![]() |
|
LANDS END INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,67 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,98 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,75 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
18,27 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
14,75 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,64 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
14,08 USD | ![]() |
![]() |
VOLUMEN | ![]() |
813.461,27 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
18,27 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
56.974 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
14,220 USD | ![]() |
22:00:00 | ![]() |
9.511 | ![]() |
14,250 USD | ![]() |
21:58:54 | ![]() |
100 | ![]() |
![]() |
14,240 USD | ![]() |
21:59:50 | ![]() |
124 | ![]() |
14,250 USD | ![]() |
21:57:57 | ![]() |
100 | ![]() |
![]() |
14,240 USD | ![]() |
21:59:38 | ![]() |
100 | ![]() |
14,250 USD | ![]() |
21:57:41 | ![]() |
173 | ![]() |
![]() |
14,245 USD | ![]() |
21:59:28 | ![]() |
100 | ![]() |
14,240 USD | ![]() |
21:57:40 | ![]() |
160 | ![]() |
![]() |
14,245 USD | ![]() |
21:59:22 | ![]() |
100 | ![]() |
14,240 USD | ![]() |
21:57:40 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
12,800 EUR 500 Stk. |
![]() |
13,100 EUR 500 Stk. |
![]() |
15.08.24 | ![]() |
07:35:19 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
12,800 EUR 587 Stk. |
![]() |
13,100 EUR 587 Stk. |
![]() |
15.08.24 | ![]() |
10:42:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-10,28% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
1,94% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
46,60% | ![]() |
![]() |
10.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-66,48% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
56,09% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
12,80 EUR
-0,40 EUR / -3,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,80 EUR 500 Stk. |
![]() |
13,10 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
12,70 EUR
0,10 EUR / 0,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,70 EUR 320 Stk. |
![]() |
13,10 EUR 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
12,80 EUR
-0,40 EUR / -3,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,80 EUR 500 Stk. |
![]() |
13,10 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
12,90 EUR
-0,50 EUR / -3,73% |
![]() |
1.890,00 EUR 140 Stk. |
![]() |
12,80 EUR ![]() 236 Stk. |
![]() |
13,10 EUR ![]() 229 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
12,80 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
12,80 EUR ![]() 587 Stk. |
![]() |
13,10 EUR ![]() 587 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,10 EUR
-0,10 EUR / -0,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,80 EUR 500 Stk. |
![]() |
13,10 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
14,22 USD
-0,45 USD / -3,07% |
![]() |
813.461,27 USD 56.974 Stk. |
![]() |
12,63 USD 300 Stk. |
![]() |
22,75 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
12,80 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,80 EUR ![]() 236 Stk. |
![]() |
13,10 EUR ![]() 229 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |