![]() |
|
CLINUVEL PHARMACEUTICALS LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,23 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,91 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,41 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
10,79 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,50 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,91 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,21 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
63.054,40 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,75 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
7.556 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,280 EUR | ![]() |
18:18:32 | ![]() |
130 | ![]() |
8,325 EUR | ![]() |
16:53:44 | ![]() |
1.000 | ![]() |
![]() |
8,245 EUR | ![]() |
17:44:21 | ![]() |
150 | ![]() |
8,330 EUR | ![]() |
16:53:35 | ![]() |
826 | ![]() |
![]() |
8,205 EUR | ![]() |
17:13:25 | ![]() |
1.000 | ![]() |
8,360 EUR | ![]() |
16:52:48 | ![]() |
823 | ![]() |
![]() |
8,240 EUR | ![]() |
17:13:00 | ![]() |
785 | ![]() |
8,395 EUR | ![]() |
16:52:24 | ![]() |
823 | ![]() |
![]() |
8,325 EUR | ![]() |
17:09:00 | ![]() |
100 | ![]() |
8,480 EUR | ![]() |
12:14:56 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,180 EUR 305 Stk. |
![]() |
8,235 EUR 305 Stk. |
![]() |
28.08.24 | ![]() |
20:39:24 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,180 EUR 61 Stk. |
![]() |
8,300 EUR 61 Stk. |
![]() |
28.08.24 | ![]() |
21:12:28 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-12,80% | ![]() |
![]() |
25.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-13,68% | ![]() |
![]() |
27.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-34,56% | ![]() |
![]() |
24.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-51,78% | ![]() |
![]() |
02.09.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-50,43% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,20 EUR
-0,03 EUR / -0,36% |
![]() |
4.172,50 EUR 500 Stk. |
![]() |
8,06 EUR 3.300 Stk. |
![]() |
8,35 EUR 3.150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
8,215 EUR
0,025 EUR / 0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,15 EUR 880 Stk. |
![]() |
8,26 EUR 880 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,305 EUR
-0,015 EUR / -0,18% |
![]() |
34.353,30 EUR 4.120 Stk. |
![]() |
8,24 EUR 300 Stk. |
![]() |
8,30 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
8,28 EUR
0,05 EUR / 0,61% |
![]() |
63.054,40 EUR 7.556 Stk. |
![]() |
8,18 EUR ![]() 500 Stk. |
![]() |
8,24 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
8,365 EUR
0,155 EUR / 1,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,18 EUR 500 Stk. |
![]() |
8,24 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,30 EUR
0,16 EUR / 1,97% |
![]() |
10.260,10 EUR 1.215 Stk. |
![]() |
8,18 EUR ![]() 61 Stk. |
![]() |
8,30 EUR ![]() 61 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,46 EUR
0,13 EUR / 1,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,18 EUR 700 Stk. |
![]() |
8,24 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
11,46 USD
-0,09 USD / -0,78% |
![]() |
2.292,00 USD 200 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,065 EUR
-0,280 EUR / -3,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,18 EUR ![]() 500 Stk. |
![]() |
8,24 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |