![]() |
|
TETRA TECHNOLOGIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,65 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,11 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,64 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,08 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,78 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,11 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,60 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.946.080,59 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,77 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
789.752 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,760 USD | ![]() |
22:00:01 | ![]() |
102.206 | ![]() |
3,770 USD | ![]() |
21:59:57 | ![]() |
208 | ![]() |
![]() |
3,765 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
3,765 USD | ![]() |
21:59:57 | ![]() |
132 | ![]() |
![]() |
3,770 USD | ![]() |
21:59:58 | ![]() |
800 | ![]() |
3,765 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
3,770 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
3,760 USD | ![]() |
21:59:55 | ![]() |
298 | ![]() |
![]() |
3,770 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
3,765 USD | ![]() |
21:59:55 | ![]() |
202 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,380 EUR 292 Stk. |
![]() |
3,460 EUR 292 Stk. |
![]() |
17.07.24 | ![]() |
13:12:32 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,380 EUR 2.212 Stk. |
![]() |
3,460 EUR 2.212 Stk. |
![]() |
17.07.24 | ![]() |
13:21:35 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
16,77% | ![]() |
![]() |
28.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-15,12% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-2,84% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
14,98% | ![]() |
![]() |
04.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
119,88% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,42 EUR
-0,02 EUR / -0,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,30 EUR 8.050 Stk. |
![]() |
3,54 EUR 7.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,38 EUR
0,08 EUR / 2,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,36 EUR 3.260 Stk. |
![]() |
3,46 EUR 3.260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,40 EUR
-0,04 EUR / -1,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,38 EUR 3.000 Stk. |
![]() |
3,46 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,46 EUR
0,10 EUR / 2,98% |
![]() |
1.700,00 EUR 500 Stk. |
![]() |
3,38 EUR ![]() 2.658 Stk. |
![]() |
3,46 EUR ![]() 2.579 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,38 EUR
-0,02 EUR / -0,59% |
![]() |
169,00 EUR 50 Stk. |
![]() |
3,38 EUR ![]() 2.212 Stk. |
![]() |
3,46 EUR ![]() 2.212 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3,40 EUR
0,08 EUR / 2,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,38 EUR 2.000 Stk. |
![]() |
3,46 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
3,76 USD
0,11 USD / 3,01% |
![]() |
2.946.080,59 USD 789.752 Stk. |
![]() |
3,70 USD 500 Stk. |
![]() |
3,86 USD 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,40 EUR
-0,04 EUR / -1,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,38 EUR ![]() 2.658 Stk. |
![]() |
3,46 EUR ![]() 2.579 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |