![]() |
|
ADRIATIC METALS PLC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,83 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,71 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,82 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,37 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,87 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,71 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,71 USD | ![]() |
![]() |
VOLUMEN | ![]() |
178.847,93 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,37 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
103.392 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,717 USD | ![]() |
20:19:28 | ![]() |
500 | ![]() |
1,710 USD | ![]() |
20:05:43 | ![]() |
68.905 | ![]() |
![]() |
1,717 USD | ![]() |
20:19:28 | ![]() |
500 | ![]() |
1,773 USD | ![]() |
19:57:05 | ![]() |
570 | ![]() |
![]() |
1,780 USD | ![]() |
20:16:30 | ![]() |
952 | ![]() |
1,773 USD | ![]() |
19:57:05 | ![]() |
570 | ![]() |
![]() |
1,780 USD | ![]() |
20:16:30 | ![]() |
952 | ![]() |
1,715 USD | ![]() |
19:56:53 | ![]() |
9.137 | ![]() |
![]() |
1,710 USD | ![]() |
20:05:43 | ![]() |
68.905 | ![]() |
1,715 USD | ![]() |
19:56:53 | ![]() |
9.137 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,540 EUR 5.000 Stk. |
![]() |
1,600 EUR 5.000 Stk. |
![]() |
15.08.24 | ![]() |
19:47:56 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,540 EUR 3.175 Stk. |
![]() |
1,600 EUR 3.175 Stk. |
![]() |
15.08.24 | ![]() |
21:09:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-27,00% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-41,51% | ![]() |
![]() |
16.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-29,81% | ![]() |
![]() |
26.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-14,72% | ![]() |
![]() |
15.09.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
150,00% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,57 EUR
-0,03 EUR / -1,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,47 EUR 4.800 Stk. |
![]() |
1,67 EUR 4.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,53 EUR
-0,03 EUR / -1,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,53 EUR 3.900 Stk. |
![]() |
1,61 EUR 3.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,58 EUR
-0,01 EUR / -0,63% |
![]() |
10.032,00 EUR 6.400 Stk. |
![]() |
1,54 EUR 5.000 Stk. |
![]() |
1,60 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,54 EUR
-0,06 EUR / -3,75% |
![]() |
3.904,00 EUR 2.533 Stk. |
![]() |
1,54 EUR ![]() 1.955 Stk. |
![]() |
1,60 EUR ![]() 1.871 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,54 EUR
-0,04 EUR / -2,53% |
![]() |
1.341,60 EUR 869 Stk. |
![]() |
1,54 EUR ![]() 3.175 Stk. |
![]() |
1,60 EUR ![]() 3.175 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
1,717 USD
-0,108 USD / -5,92% |
![]() |
178.847,93 USD 103.392 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |