![]() |
|
ORCHID ISLAND CAPITAL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,06 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,90 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,05 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,08 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,14 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,46 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,04 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.507.897,22 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,88 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
802.323 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,130 USD | ![]() |
22:00:02 | ![]() |
78.516 | ![]() |
8,130 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
8,130 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
8,140 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
8,130 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
8,135 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
8,140 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
8,139 USD | ![]() |
21:59:57 | ![]() |
200 | ![]() |
![]() |
8,140 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
8,135 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,280 EUR 500 Stk. |
![]() |
7,442 EUR 500 Stk. |
![]() |
19.08.24 | ![]() |
08:47:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,306 EUR 1.034 Stk. |
![]() |
7,408 EUR 1.034 Stk. |
![]() |
19.08.24 | ![]() |
08:50:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-7,82% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-6,12% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-15,66% | ![]() |
![]() |
24.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-67,87% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-73,30% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,358 EUR
-0,012 EUR / -0,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,18 EUR 1.400 Stk. |
![]() |
7,53 EUR 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,274 EUR
-0,070 EUR / -0,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,27 EUR 690 Stk. |
![]() |
7,44 EUR 690 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,276 EUR
0,028 EUR / 0,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,28 EUR 500 Stk. |
![]() |
7,44 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,412 EUR
0,032 EUR / 0,43% |
![]() |
889,44 EUR 120 Stk. |
![]() |
7,31 EUR ![]() 548 Stk. |
![]() |
7,41 EUR ![]() 540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,306 EUR
0,066 EUR / 0,91% |
![]() |
2.185,72 EUR 295 Stk. |
![]() |
7,31 EUR ![]() 1.034 Stk. |
![]() |
7,41 EUR ![]() 1.034 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,314 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,28 EUR 500 Stk. |
![]() |
7,44 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
8,13 USD
0,07 USD / 0,87% |
![]() |
6.507.897,22 USD 802.323 Stk. |
![]() |
8,11 USD 100 Stk. |
![]() |
8,14 USD 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,302 EUR
-0,092 EUR / -1,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,31 EUR ![]() 548 Stk. |
![]() |
7,41 EUR ![]() 540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |