![]() |
|
BEYOND INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,31 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,05 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,44 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
37,10 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
11,23 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,05 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
10,42 USD | ![]() |
![]() |
VOLUMEN | ![]() |
22.211.316,16 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
37,10 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.031.589 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,160 USD | ![]() |
22:00:02 | ![]() |
159.818 | ![]() |
11,160 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
11,155 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
11,160 USD | ![]() |
21:59:55 | ![]() |
200 | ![]() |
![]() |
11,150 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
11,160 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
11,150 USD | ![]() |
21:59:58 | ![]() |
167 | ![]() |
11,160 USD | ![]() |
21:59:55 | ![]() |
200 | ![]() |
![]() |
11,150 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
11,160 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
9,948 EUR 500 Stk. |
![]() |
10,045 EUR 500 Stk. |
![]() |
22.08.24 | ![]() |
11:36:28 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,934 EUR 757 Stk. |
![]() |
10,045 EUR 757 Stk. |
![]() |
22.08.24 | ![]() |
12:02:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-20,06% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-33,53% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-55,41% | ![]() |
![]() |
24.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-83,96% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-42,77% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
9,99 EUR
0,09 EUR / 0,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,80 EUR 1.800 Stk. |
![]() |
10,20 EUR 1.650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,932 EUR
0,700 EUR / 7,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,95 EUR 710 Stk. |
![]() |
10,05 EUR 710 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
9,836 EUR
0,010 EUR / 0,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,85 EUR 500 Stk. |
![]() |
10,15 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,00 EUR
0,73 EUR / 7,85% |
![]() |
n.v. EUR 0 Stk. |
![]() |
9,95 EUR ![]() 504 Stk. |
![]() |
10,05 EUR ![]() 499 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,934 EUR
0,030 EUR / 0,30% |
![]() |
n.v. EUR 0 Stk. |
![]() |
9,93 EUR ![]() 757 Stk. |
![]() |
10,05 EUR ![]() 757 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
9,934 EUR
0,608 EUR / 6,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,95 EUR 500 Stk. |
![]() |
10,05 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
11,16 USD
0,85 USD / 8,24% |
![]() |
22.211.316,16 USD 2.031.589 Stk. |
![]() |
10,51 USD 700 Stk. |
![]() |
11,25 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
9,934 EUR
-0,050 EUR / -0,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,95 EUR ![]() 504 Stk. |
![]() |
10,05 EUR ![]() 499 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |