![]() |
|
PHREESIA INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
24,62 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
12,05 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
24,89 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
29,16 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
25,42 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
17,73 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
24,44 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.000.080,79 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
32,11 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
120.405 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
25,290 USD | ![]() |
20:13:36 | ![]() |
100 | ![]() |
25,270 USD | ![]() |
20:05:41 | ![]() |
100 | ![]() |
![]() |
25,315 USD | ![]() |
20:11:06 | ![]() |
246 | ![]() |
25,260 USD | ![]() |
20:05:41 | ![]() |
100 | ![]() |
![]() |
25,300 USD | ![]() |
20:08:55 | ![]() |
185 | ![]() |
25,260 USD | ![]() |
20:05:41 | ![]() |
343 | ![]() |
![]() |
25,310 USD | ![]() |
20:05:58 | ![]() |
100 | ![]() |
25,260 USD | ![]() |
20:05:41 | ![]() |
100 | ![]() |
![]() |
25,270 USD | ![]() |
20:05:41 | ![]() |
100 | ![]() |
25,260 USD | ![]() |
20:05:41 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
23,200 EUR 107 Stk. |
![]() |
23,400 EUR 107 Stk. |
![]() |
30.07.24 | ![]() |
20:15:26 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
23,200 EUR 445 Stk. |
![]() |
23,400 EUR 445 Stk. |
![]() |
30.07.24 | ![]() |
20:27:28 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
16,13% | ![]() |
![]() |
04.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
18,14% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-19,88% | ![]() |
![]() |
29.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-64,69% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-6,28% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
23,40 EUR
1,00 EUR / 4,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,20 EUR 700 Stk. |
![]() |
23,80 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
22,80 EUR
0,60 EUR / 2,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,20 EUR 450 Stk. |
![]() |
23,80 EUR 450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
22,60 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,40 EUR 500 Stk. |
![]() |
23,60 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
22,80 EUR
-0,20 EUR / -0,87% |
![]() |
n.v. EUR 0 Stk. |
![]() |
23,20 EUR ![]() 350 Stk. |
![]() |
23,40 EUR ![]() 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
23,20 EUR
0,80 EUR / 3,57% |
![]() |
n.v. EUR 0 Stk. |
![]() |
23,20 EUR ![]() 445 Stk. |
![]() |
23,40 EUR ![]() 445 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
22,60 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,40 EUR 500 Stk. |
![]() |
23,60 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
25,29 USD
0,67 USD / 2,72% |
![]() |
3.000.080,79 USD 120.405 Stk. |
![]() |
25,28 USD 100 Stk. |
![]() |
25,34 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
23,00 EUR
0,60 EUR / 2,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,20 EUR ![]() 350 Stk. |
![]() |
23,40 EUR ![]() 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |