![]() |
|
XPENG INC. ADR CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,75 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
6,55 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,83 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
14,43 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
9,20 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,55 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,82 USD | ![]() |
![]() |
VOLUMEN | ![]() |
106.994.219,44 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
19,04 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
11.768.128 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
9,140 USD | ![]() |
22:00:02 | ![]() |
374.206 | ![]() |
9,140 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
9,080 USD | ![]() |
22:00:00 | ![]() |
0 | ![]() |
9,140 USD | ![]() |
21:59:59 | ![]() |
196 | ![]() |
![]() |
9,140 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
9,140 USD | ![]() |
21:59:59 | ![]() |
518 | ![]() |
![]() |
9,140 USD | ![]() |
21:59:59 | ![]() |
602 | ![]() |
9,140 USD | ![]() |
21:59:59 | ![]() |
284 | ![]() |
![]() |
9,140 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
9,140 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,020 EUR 1.303 Stk. |
![]() |
8,100 EUR 1.303 Stk. |
![]() |
12.09.24 | ![]() |
09:52:18 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,060 EUR 121 Stk. |
![]() |
8,180 EUR 121 Stk. |
![]() |
12.09.24 | ![]() |
09:52:19 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
33,24% | ![]() |
![]() |
10.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
21,87% | ![]() |
![]() |
27.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-50,54% | ![]() |
![]() |
26.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-76,28% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,20 EUR
-0,08 EUR / -0,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,04 EUR 3.220 Stk. |
![]() |
8,38 EUR 3.080 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
8,10 EUR
-0,12 EUR / -1,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,10 EUR 400 Stk. |
![]() |
8,32 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,00 EUR
0,10 EUR / 1,27% |
![]() |
82,00 EUR 10 Stk. |
![]() |
8,00 EUR 246 Stk. |
![]() |
8,30 EUR 243 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
8,14 EUR
-0,16 EUR / -1,93% |
![]() |
22.491,60 EUR 2.744 Stk. |
![]() |
8,14 EUR ![]() 432 Stk. |
![]() |
8,28 EUR ![]() 610 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,06 EUR
-0,26 EUR / -3,13% |
![]() |
2.648,34 EUR 325 Stk. |
![]() |
8,06 EUR ![]() 121 Stk. |
![]() |
8,18 EUR ![]() 121 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,02 EUR
-0,22 EUR / -2,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,14 EUR 432 Stk. |
![]() |
8,28 EUR 610 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
9,14 USD
0,39 USD / 4,46% |
![]() |
106.994.219,44 USD 11.768.128 Stk. |
![]() |
9,06 USD 1.000 Stk. |
![]() |
9,12 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,02 EUR
-0,28 EUR / -3,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,14 EUR ![]() 432 Stk. |
![]() |
8,28 EUR ![]() 610 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |