![]() |
|
ADAGENE INC. SP. ADR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,83 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,10 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,89 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,38 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,90 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,85 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,80 USD | ![]() |
![]() |
VOLUMEN | ![]() |
12.477,90 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,38 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.361 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,800 USD | ![]() |
17:56:05 | ![]() |
100 | ![]() |
2,850 USD | ![]() |
17:56:01 | ![]() |
900 | ![]() |
![]() |
2,800 USD | ![]() |
17:56:03 | ![]() |
100 | ![]() |
2,850 USD | ![]() |
17:56:01 | ![]() |
400 | ![]() |
![]() |
2,820 USD | ![]() |
17:56:01 | ![]() |
100 | ![]() |
2,850 USD | ![]() |
17:18:31 | ![]() |
100 | ![]() |
![]() |
2,820 USD | ![]() |
17:56:01 | ![]() |
100 | ![]() |
2,850 USD | ![]() |
17:18:29 | ![]() |
200 | ![]() |
![]() |
2,830 USD | ![]() |
17:56:01 | ![]() |
300 | ![]() |
2,870 USD | ![]() |
17:06:47 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,540 EUR 500 Stk. |
![]() |
2,640 EUR 500 Stk. |
![]() |
08.07.24 | ![]() |
18:33:45 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,520 EUR 3.968 Stk. |
![]() |
2,620 EUR 3.968 Stk. |
![]() |
08.07.24 | ![]() |
18:54:47 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,07% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,702% | ![]() |
![]() |
27.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
117,69% | ![]() |
![]() |
26.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-79,31% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
2,64 EUR
0,10 EUR / 3,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,52 EUR 800 Stk. |
![]() |
2,62 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,50 EUR
-0,06 EUR / -2,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,46 EUR 1.220 Stk. |
![]() |
2,68 EUR 1.120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,66 EUR
-0,02 EUR / -0,75% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,52 EUR ![]() 600 Stk. |
![]() |
2,62 EUR ![]() 570 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,52 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,52 EUR ![]() 3.968 Stk. |
![]() |
2,62 EUR ![]() 3.968 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,66 EUR
-0,02 EUR / -0,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,54 EUR 500 Stk. |
![]() |
2,64 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,80 USD
-0,03 USD / -1,06% |
![]() |
12.477,90 USD 4.361 Stk. |
![]() |
2,75 USD 500 Stk. |
![]() |
2,82 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,56 EUR
-0,10 EUR / -3,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,52 EUR ![]() 600 Stk. |
![]() |
2,62 EUR ![]() 570 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |