![]() |
|
HERCULES METALS CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,493 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,127 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,488 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,790 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,530 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,367 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,488 USD | ![]() |
![]() |
VOLUMEN | ![]() |
166.157,56 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,20 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
320.285 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,518 USD | ![]() |
21:48:40 | ![]() |
12.485 | ![]() |
0,518 USD | ![]() |
21:47:40 | ![]() |
16.000 | ![]() |
![]() |
0,518 USD | ![]() |
21:48:40 | ![]() |
12.485 | ![]() |
0,517 USD | ![]() |
21:47:40 | ![]() |
4.000 | ![]() |
![]() |
0,517 USD | ![]() |
21:48:40 | ![]() |
4.000 | ![]() |
0,517 USD | ![]() |
21:47:40 | ![]() |
4.000 | ![]() |
![]() |
0,517 USD | ![]() |
21:48:40 | ![]() |
4.000 | ![]() |
0,518 USD | ![]() |
21:38:24 | ![]() |
1.350 | ![]() |
![]() |
0,518 USD | ![]() |
21:47:40 | ![]() |
16.000 | ![]() |
0,518 USD | ![]() |
21:38:24 | ![]() |
1.350 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,440 EUR 3.000 Stk. |
![]() |
0,470 EUR 3.000 Stk. |
![]() |
19.08.24 | ![]() |
15:27:11 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,449 EUR 4.651 Stk. |
![]() |
0,484 EUR 4.651 Stk. |
![]() |
19.08.24 | ![]() |
22:57:13 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
9,03% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-21,83% | ![]() |
![]() |
02.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
289,11% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,466 EUR
0,022 EUR / 4,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,422 EUR
-0,012 EUR / -2,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,466 EUR
0,014 EUR / 3,10% |
![]() |
444,84 EUR 920 Stk. |
![]() |
0,450 EUR ![]() 2.000 Stk. |
![]() |
0,482 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,449 EUR
0,019 EUR / 4,42% |
![]() |
573,90 EUR 1.171 Stk. |
![]() |
0,449 EUR ![]() 4.651 Stk. |
![]() |
0,484 EUR ![]() 4.651 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,47 EUR
0,03 EUR / 5,86% |
![]() |
5.164,00 EUR 11.200 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,518 USD
0,025 USD / 5,01% |
![]() |
166.157,56 USD 320.285 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,456 EUR
0,036 EUR / 8,44% |
![]() |
1.587,00 EUR 3.500 Stk. |
![]() |
0,450 EUR ![]() 2.000 Stk. |
![]() |
0,482 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |