![]() |
|
BASIN URANIUM CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,235 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,107 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,244 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,541 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,265 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,155 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,227 USD | ![]() |
![]() |
VOLUMEN | ![]() |
15.048,62 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,541 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
62.918 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,237 USD | ![]() |
18:35:44 | ![]() |
2.093 | ![]() |
0,232 USD | ![]() |
18:25:57 | ![]() |
1.200 | ![]() |
![]() |
0,237 USD | ![]() |
18:35:44 | ![]() |
2.093 | ![]() |
0,234 USD | ![]() |
18:24:05 | ![]() |
1.000 | ![]() |
![]() |
0,235 USD | ![]() |
18:26:41 | ![]() |
4.000 | ![]() |
0,234 USD | ![]() |
18:24:05 | ![]() |
1.000 | ![]() |
![]() |
0,235 USD | ![]() |
18:26:41 | ![]() |
4.000 | ![]() |
0,233 USD | ![]() |
18:18:55 | ![]() |
5.357 | ![]() |
![]() |
0,232 USD | ![]() |
18:25:57 | ![]() |
1.200 | ![]() |
0,233 USD | ![]() |
18:18:55 | ![]() |
5.357 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,232 EUR 20.000 Stk. |
![]() |
0,241 EUR 20.000 Stk. |
![]() |
04.07.24 | ![]() |
18:21:15 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,227 EUR 10.256 Stk. |
![]() |
0,236 EUR 10.256 Stk. |
![]() |
04.07.24 | ![]() |
18:24:14 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-44,95% | ![]() |
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
13,30% | ![]() |
![]() |
04.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
108,99% | ![]() |
![]() |
05.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,222 EUR
0,004 EUR / 1,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,187 EUR 23.520 Stk. |
![]() |
0,258 EUR 16.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,202 EUR
-0,027 EUR / -11,79% |
![]() |
808,00 EUR 4.000 Stk. |
![]() |
0,214 EUR 9.500 Stk. |
![]() |
0,241 EUR 8.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,217 EUR
-0,001 EUR / -0,46% |
![]() |
8.871,97 EUR 39.010 Stk. |
![]() |
0,227 EUR ![]() 5.000 Stk. |
![]() |
0,236 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,227 EUR
0,000 EUR / 0,00% |
![]() |
4.926,12 EUR 20.675 Stk. |
![]() |
0,227 EUR ![]() 10.256 Stk. |
![]() |
0,236 EUR ![]() 10.256 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,215 EUR
0,013 EUR / 6,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,217 EUR 5.000 Stk. |
![]() |
0,228 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,237 USD
0,002 USD / 0,76% |
![]() |
15.048,62 USD 62.918 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,202 EUR
-0,016 EUR / -7,34% |
![]() |
2.178,00 EUR 10.000 Stk. |
![]() |
0,227 EUR ![]() 5.000 Stk. |
![]() |
0,236 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |