![]() |
|
ALPHAWAVE IP GROUP PLC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,91 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,12 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,05 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,62 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
2,09 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,35 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
2,03 USD | ![]() |
![]() |
VOLUMEN | ![]() |
49.416,00 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,62 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
23.900 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,030 USD | ![]() |
21:39:07 | ![]() |
500 | ![]() |
2,090 USD | ![]() |
18:20:10 | ![]() |
10.900 | ![]() |
![]() |
2,030 USD | ![]() |
21:39:07 | ![]() |
500 | ![]() |
2,045 USD | ![]() |
18:20:00 | ![]() |
1.000 | ![]() |
![]() |
2,050 USD | ![]() |
19:15:27 | ![]() |
5.000 | ![]() |
2,045 USD | ![]() |
18:20:00 | ![]() |
1.000 | ![]() |
![]() |
2,050 USD | ![]() |
19:15:27 | ![]() |
5.000 | ![]() |
2,050 USD | ![]() |
17:05:13 | ![]() |
500 | ![]() |
![]() |
2,090 USD | ![]() |
18:20:10 | ![]() |
10.900 | ![]() |
2,050 USD | ![]() |
17:05:13 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,826 EUR 2.000 Stk. |
![]() |
1,866 EUR 2.000 Stk. |
![]() |
15.07.24 | ![]() |
20:21:45 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,814 EUR 2.748 Stk. |
![]() |
1,846 EUR 2.748 Stk. |
![]() |
15.07.24 | ![]() |
22:57:02 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
18.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,90% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-11,07% | ![]() |
![]() |
17.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
7,72% | ![]() |
![]() |
23.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,83 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,806 EUR
-0,008 EUR / -0,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,83 EUR
-0,01 EUR / -0,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,83 EUR
-0,00 EUR / -0,11% |
![]() |
39.600,52 EUR 21.582 Stk. |
![]() |
1,81 EUR ![]() 1.702 Stk. |
![]() |
1,85 EUR ![]() 1.641 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,814 EUR
-0,008 EUR / -0,44% |
![]() |
8.534,28 EUR 4.716 Stk. |
![]() |
1,81 EUR ![]() 2.748 Stk. |
![]() |
1,85 EUR ![]() 2.748 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
2,03 USD
0,12 USD / 6,17% |
![]() |
49.416,00 USD 23.900 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,822 EUR
0,030 EUR / 1,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,81 EUR ![]() 1.702 Stk. |
![]() |
1,85 EUR ![]() 1.641 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |