![]() |
|
SPRINKLR INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
9,12 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
8,33 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
9,22 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
14,32 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
9,44 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,33 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
9,22 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.817.516,12 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
17,14 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
622.403 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
9,380 USD | ![]() |
18:27:35 | ![]() |
192 | ![]() |
9,375 USD | ![]() |
18:25:59 | ![]() |
100 | ![]() |
![]() |
9,375 USD | ![]() |
18:27:00 | ![]() |
100 | ![]() |
9,380 USD | ![]() |
18:25:51 | ![]() |
100 | ![]() |
![]() |
9,380 USD | ![]() |
18:27:00 | ![]() |
500 | ![]() |
9,370 USD | ![]() |
18:25:32 | ![]() |
100 | ![]() |
![]() |
9,375 USD | ![]() |
18:26:46 | ![]() |
100 | ![]() |
9,375 USD | ![]() |
18:25:32 | ![]() |
100 | ![]() |
![]() |
9,375 USD | ![]() |
18:26:10 | ![]() |
100 | ![]() |
9,375 USD | ![]() |
18:25:22 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,570 EUR 1.500 Stk. |
![]() |
8,656 EUR 1.500 Stk. |
![]() |
16.07.24 | ![]() |
18:42:38 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,570 EUR 1.211 Stk. |
![]() |
8,656 EUR 1.211 Stk. |
![]() |
16.07.24 | ![]() |
18:42:36 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,52% | ![]() |
![]() |
04.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-19,65% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-36,45% | ![]() |
![]() |
10.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-53,25% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,594 EUR
0,256 EUR / 3,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,38 EUR 3.920 Stk. |
![]() |
8,82 EUR 3.710 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
8,548 EUR
0,212 EUR / 2,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,57 EUR 1.800 Stk. |
![]() |
8,66 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,28 EUR
-0,14 EUR / -1,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,57 EUR 1.500 Stk. |
![]() |
8,66 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
8,374 EUR
-0,130 EUR / -1,53% |
![]() |
518,04 EUR 60 Stk. |
![]() |
8,57 EUR ![]() 2.100 Stk. |
![]() |
8,66 EUR ![]() 2.080 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,57 EUR
0,31 EUR / 3,75% |
![]() |
411,36 EUR 48 Stk. |
![]() |
8,57 EUR ![]() 1.211 Stk. |
![]() |
8,66 EUR ![]() 1.211 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,424 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,57 EUR 1.500 Stk. |
![]() |
8,66 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
9,38 USD
0,26 USD / 2,85% |
![]() |
5.817.516,12 USD 622.403 Stk. |
![]() |
9,37 USD 3.300 Stk. |
![]() |
9,38 USD 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,276 EUR
-0,110 EUR / -1,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,57 EUR ![]() 2.100 Stk. |
![]() |
8,66 EUR ![]() 2.080 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |