![]() |
|
HASHICORP INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
33,44 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
18,91 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
33,42 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
34,05 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
33,50 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
20,89 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
33,36 USD | ![]() |
![]() |
VOLUMEN | ![]() |
49.907.084,57 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
34,05 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.491.851 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
33,490 USD | ![]() |
22:00:00 | ![]() |
96.738 | ![]() |
33,490 USD | ![]() |
21:59:59 | ![]() |
1.600 | ![]() |
![]() |
33,480 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
33,490 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
33,490 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
33,480 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
33,490 USD | ![]() |
21:59:59 | ![]() |
375 | ![]() |
33,480 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
33,490 USD | ![]() |
21:59:59 | ![]() |
1.800 | ![]() |
33,480 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
30,860 EUR 100 Stk. |
![]() |
31,480 EUR 100 Stk. |
![]() |
27.06.24 | ![]() |
15:11:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
30,860 EUR 242 Stk. |
![]() |
31,480 EUR 242 Stk. |
![]() |
27.06.24 | ![]() |
15:11:32 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
15.07.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
0,299% | ![]() |
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
23,95% | ![]() |
![]() |
05.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
33,69% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
29.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
30,97 EUR
0,04 EUR / 0,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,90 EUR 130 Stk. |
![]() |
31,51 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
30,93 EUR
-0,23 EUR / -0,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,90 EUR 130 Stk. |
![]() |
31,51 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
30,98 EUR
0,39 EUR / 1,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,47 EUR 69 Stk. |
![]() |
31,68 EUR 61 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
31,33 EUR
0,12 EUR / 0,38% |
![]() |
n.v. EUR 0 Stk. |
![]() |
30,86 EUR ![]() 200 Stk. |
![]() |
31,48 EUR ![]() 190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
30,86 EUR
-0,11 EUR / -0,36% |
![]() |
n.v. EUR 0 Stk. |
![]() |
30,86 EUR ![]() 242 Stk. |
![]() |
31,48 EUR ![]() 242 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
31,12 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,88 EUR 100 Stk. |
![]() |
31,50 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
33,49 USD
0,05 USD / 0,15% |
![]() |
49.907.084,57 USD 1.491.851 Stk. |
![]() |
32,71 USD 100 Stk. |
![]() |
33,50 USD 2.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
30,95 EUR
-0,03 EUR / -0,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,86 EUR ![]() 200 Stk. |
![]() |
31,48 EUR ![]() 190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |