![]() |
|
GLADSTONE COMMERCIAL CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
15,11 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
11,40 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
15,14 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
15,16 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
15,19 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
11,89 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
15,02 USD | ![]() |
![]() |
VOLUMEN | ![]() |
559.937,47 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
15,16 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
37.095 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
15,080 USD | ![]() |
16:02:33 | ![]() |
100 | ![]() |
15,080 USD | ![]() |
16:02:33 | ![]() |
100 | ![]() |
![]() |
15,080 USD | ![]() |
16:02:33 | ![]() |
100 | ![]() |
15,080 USD | ![]() |
16:02:33 | ![]() |
100 | ![]() |
![]() |
15,080 USD | ![]() |
16:02:33 | ![]() |
100 | ![]() |
15,100 USD | ![]() |
16:01:43 | ![]() |
200 | ![]() |
![]() |
15,080 USD | ![]() |
16:02:33 | ![]() |
100 | ![]() |
15,100 USD | ![]() |
16:01:43 | ![]() |
200 | ![]() |
![]() |
15,080 USD | ![]() |
16:02:33 | ![]() |
100 | ![]() |
15,100 USD | ![]() |
16:01:43 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,940 EUR 846 Stk. |
![]() |
13,970 EUR 846 Stk. |
![]() |
31.07.24 | ![]() |
16:17:26 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,940 EUR 725 Stk. |
![]() |
13,980 EUR 725 Stk. |
![]() |
31.07.24 | ![]() |
16:17:42 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,89% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
13,01% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
14,73% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-34,81% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-29,26% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,84 EUR
0,17 EUR / 1,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,86 EUR 1.450 Stk. |
![]() |
13,93 EUR 1.440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,82 EUR
-0,03 EUR / -0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,85 EUR 730 Stk. |
![]() |
13,93 EUR 730 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,87 EUR
-0,11 EUR / -0,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,83 EUR 700 Stk. |
![]() |
13,96 EUR 650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,90 EUR
-0,07 EUR / -0,50% |
![]() |
7.233,07 EUR 516 Stk. |
![]() |
13,92 EUR ![]() 1.440 Stk. |
![]() |
13,98 EUR ![]() 1.430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,94 EUR
0,14 EUR / 1,01% |
![]() |
12.471,93 EUR 894 Stk. |
![]() |
13,94 EUR ![]() 725 Stk. |
![]() |
13,98 EUR ![]() 725 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,84 EUR
0,07 EUR / 0,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,87 EUR 500 Stk. |
![]() |
13,91 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
15,08 USD
-0,03 USD / -0,20% |
![]() |
559.937,47 USD 37.095 Stk. |
![]() |
15,05 USD 400 Stk. |
![]() |
15,08 USD 1.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,77 EUR
-0,21 EUR / -1,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,92 EUR ![]() 1.440 Stk. |
![]() |
13,98 EUR ![]() 1.430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |