![]() |
|
LANXESS AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
22,84 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
20,14 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
22,84 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
29,60 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
22,94 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
21,36 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
22,45 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
3.881.021,79 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
30,96 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
171.551 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
22,510 EUR | ![]() |
16:55:30 | ![]() |
102 | ![]() |
22,500 EUR | ![]() |
16:48:26 | ![]() |
8 | ![]() |
![]() |
22,510 EUR | ![]() |
16:54:25 | ![]() |
118 | ![]() |
22,510 EUR | ![]() |
16:47:42 | ![]() |
243 | ![]() |
![]() |
22,520 EUR | ![]() |
16:51:25 | ![]() |
71 | ![]() |
22,520 EUR | ![]() |
16:47:42 | ![]() |
173 | ![]() |
![]() |
22,520 EUR | ![]() |
16:51:25 | ![]() |
178 | ![]() |
22,530 EUR | ![]() |
16:47:32 | ![]() |
50 | ![]() |
![]() |
22,520 EUR | ![]() |
16:48:27 | ![]() |
19 | ![]() |
22,530 EUR | ![]() |
16:47:32 | ![]() |
52 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
22,560 EUR 665 Stk. |
![]() |
22,580 EUR 665 Stk. |
![]() |
10.07.24 | ![]() |
17:11:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
22,560 EUR 220 Stk. |
![]() |
22,580 EUR 220 Stk. |
![]() |
10.07.24 | ![]() |
17:14:11 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-1,97% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-15,94% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-19,86% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-60,90% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-56,99% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
22,76 EUR
-0,65 EUR / -2,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
22,51 EUR 300 Stk. |
![]() |
22,53 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
22,51 EUR
-0,28 EUR / -1,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
22,51 EUR 450 Stk. |
![]() |
22,53 EUR 450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
22,66 EUR
-0,16 EUR / -0,70% |
![]() |
47.891,60 EUR 2.110 Stk. |
![]() |
22,51 EUR 340 Stk. |
![]() |
22,53 EUR 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
22,55 EUR
-0,32 EUR / -1,40% |
![]() |
316.159,40 EUR 13.967 Stk. |
![]() |
22,56 EUR ![]() 560 Stk. |
![]() |
22,57 EUR ![]() 450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
22,51 EUR
-0,33 EUR / -1,44% |
![]() |
3.881.021,79 EUR 171.551 Stk. |
![]() |
22,51 EUR 567 Stk. |
![]() |
22,53 EUR 745 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
22,68 EUR
-0,68 EUR / -2,91% |
![]() |
340,20 EUR 15 Stk. |
![]() |
22,51 EUR 567 Stk. |
![]() |
22,53 EUR 745 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
22,83 EUR
-0,53 EUR / -2,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
22,51 EUR 567 Stk. |
![]() |
22,53 EUR 745 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
22,56 EUR
-0,17 EUR / -0,75% |
![]() |
115.146,01 EUR 5.080 Stk. |
![]() |
22,56 EUR ![]() 220 Stk. |
![]() |
22,58 EUR ![]() 220 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
22,83 EUR
-0,53 EUR / -2,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
22,51 EUR 100 Stk. |
![]() |
22,53 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
26,85 USD
-2,12 USD / -7,32% |
![]() |
5.370,00 USD 200 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
22,52 EUR
-0,31 EUR / -1,36% |
![]() |
27.818,54 EUR 1.232 Stk. |
![]() |
22,56 EUR ![]() 560 Stk. |
![]() |
22,57 EUR ![]() 450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |