![]() |
|
MIDCAP FINANCIAL INVESTMENT CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,52 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
12,51 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,60 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
16,37 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
14,67 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
13,41 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
14,43 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.904.062,64 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
16,37 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
268.232 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
14,435 USD | ![]() |
19:02:03 | ![]() |
100 | ![]() |
14,450 USD | ![]() |
18:55:03 | ![]() |
100 | ![]() |
![]() |
14,435 USD | ![]() |
19:01:29 | ![]() |
500 | ![]() |
14,450 USD | ![]() |
18:55:03 | ![]() |
200 | ![]() |
![]() |
14,440 USD | ![]() |
19:00:29 | ![]() |
100 | ![]() |
14,450 USD | ![]() |
18:55:03 | ![]() |
100 | ![]() |
![]() |
14,440 USD | ![]() |
18:59:09 | ![]() |
160 | ![]() |
14,450 USD | ![]() |
18:55:03 | ![]() |
100 | ![]() |
![]() |
14,435 USD | ![]() |
18:58:28 | ![]() |
102 | ![]() |
14,450 USD | ![]() |
18:54:40 | ![]() |
1.350 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,316 EUR 412 Stk. |
![]() |
13,382 EUR 412 Stk. |
![]() |
30.07.24 | ![]() |
19:17:06 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,316 EUR 755 Stk. |
![]() |
13,384 EUR 755 Stk. |
![]() |
30.07.24 | ![]() |
19:17:43 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,10% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-4,85% | ![]() |
![]() |
15.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
6,30% | ![]() |
![]() |
05.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
5,75% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-11,57% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,404 EUR
-0,070 EUR / -0,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,09 EUR 4.200 Stk. |
![]() |
13,66 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,448 EUR
0,110 EUR / 0,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,31 EUR 600 Stk. |
![]() |
13,39 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,684 EUR
0,408 EUR / 3,07% |
![]() |
3.284,16 EUR 240 Stk. |
![]() |
13,32 EUR 240 Stk. |
![]() |
13,39 EUR 240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,458 EUR
0,046 EUR / 0,34% |
![]() |
43.326,04 EUR 3.140 Stk. |
![]() |
13,31 EUR ![]() 800 Stk. |
![]() |
13,38 EUR ![]() 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,316 EUR
0,066 EUR / 0,50% |
![]() |
4.001,12 EUR 297 Stk. |
![]() |
13,32 EUR ![]() 755 Stk. |
![]() |
13,38 EUR ![]() 755 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,358 EUR
0,098 EUR / 0,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,32 EUR 2.500 Stk. |
![]() |
13,39 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
14,435 USD
-0,085 USD / -0,59% |
![]() |
3.904.062,64 USD 268.232 Stk. |
![]() |
14,43 USD 600 Stk. |
![]() |
14,44 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,358 EUR
0,098 EUR / 0,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,31 EUR ![]() 800 Stk. |
![]() |
13,38 EUR ![]() 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |