![]() |
|
MIDCAP FINANCIAL INVESTMENT CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
13,86 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
12,26 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
13,85 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
16,37 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
13,91 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
12,26 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
13,85 USD | ![]() |
![]() |
VOLUMEN | ![]() |
299.182,07 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
16,37 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
21.564 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
13,910 USD | ![]() |
16:08:11 | ![]() |
100 | ![]() |
13,910 USD | ![]() |
16:06:24 | ![]() |
616 | ![]() |
![]() |
13,910 USD | ![]() |
16:08:11 | ![]() |
499 | ![]() |
13,909 USD | ![]() |
16:01:51 | ![]() |
834 | ![]() |
![]() |
13,910 USD | ![]() |
16:08:11 | ![]() |
400 | ![]() |
13,909 USD | ![]() |
16:01:51 | ![]() |
166 | ![]() |
![]() |
13,910 USD | ![]() |
16:08:11 | ![]() |
100 | ![]() |
13,901 USD | ![]() |
16:01:50 | ![]() |
166 | ![]() |
![]() |
13,910 USD | ![]() |
16:06:48 | ![]() |
100 | ![]() |
13,905 USD | ![]() |
16:00:09 | ![]() |
1.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
12,570 EUR 436 Stk. |
![]() |
12,634 EUR 436 Stk. |
![]() |
30.08.24 | ![]() |
16:22:27 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
12,572 EUR 809 Stk. |
![]() |
12,636 EUR 809 Stk. |
![]() |
30.08.24 | ![]() |
16:23:09 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,55% | ![]() |
![]() |
15.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-10,70% | ![]() |
![]() |
06.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
3,01% | ![]() |
![]() |
05.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-0,431% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-15,49% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
12,546 EUR
0,034 EUR / 0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,27 EUR 4.400 Stk. |
![]() |
12,84 EUR 4.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
12,298 EUR
-0,180 EUR / -1,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,53 EUR 600 Stk. |
![]() |
12,59 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
12,492 EUR
0,116 EUR / 0,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,52 EUR 240 Stk. |
![]() |
12,58 EUR 240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
12,52 EUR
0,10 EUR / 0,79% |
![]() |
11.396,80 EUR 900 Stk. |
![]() |
12,57 EUR ![]() 800 Stk. |
![]() |
12,64 EUR ![]() 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
12,572 EUR
0,212 EUR / 1,72% |
![]() |
255,96 EUR 20 Stk. |
![]() |
12,57 EUR ![]() 809 Stk. |
![]() |
12,64 EUR ![]() 809 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
12,586 EUR
-0,266 EUR / -2,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,53 EUR 2.500 Stk. |
![]() |
12,60 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
13,91 USD
0,05 USD / 0,36% |
![]() |
299.182,07 USD 21.564 Stk. |
![]() |
13,91 USD 500 Stk. |
![]() |
13,92 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
12,468 EUR
-0,020 EUR / -0,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,57 EUR ![]() 800 Stk. |
![]() |
12,64 EUR ![]() 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |