![]() |
|
CERES POWER HOLDINGS PLC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,36 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,52 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,39 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,04 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
2,42 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,52 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
2,35 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
33.454,90 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,16 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
13.976 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,418 EUR | ![]() |
20:00:02 | ![]() |
415 | ![]() |
2,396 EUR | ![]() |
16:40:27 | ![]() |
450 | ![]() |
![]() |
2,412 EUR | ![]() |
17:29:06 | ![]() |
120 | ![]() |
2,396 EUR | ![]() |
16:02:27 | ![]() |
500 | ![]() |
![]() |
2,418 EUR | ![]() |
17:08:44 | ![]() |
2.500 | ![]() |
2,410 EUR | ![]() |
15:25:17 | ![]() |
2.000 | ![]() |
![]() |
2,414 EUR | ![]() |
17:07:20 | ![]() |
1.000 | ![]() |
2,386 EUR | ![]() |
15:10:23 | ![]() |
150 | ![]() |
![]() |
2,412 EUR | ![]() |
17:03:05 | ![]() |
1.000 | ![]() |
2,354 EUR | ![]() |
14:09:11 | ![]() |
2.600 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,380 EUR 2.080 Stk. |
![]() |
2,428 EUR 2.080 Stk. |
![]() |
11.07.24 | ![]() |
20:15:18 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,360 EUR 2.159 Stk. |
![]() |
2,432 EUR 2.159 Stk. |
![]() |
11.07.24 | ![]() |
20:15:19 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,99% | ![]() |
![]() |
20.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
47,59% | ![]() |
![]() |
25.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-31,12% | ![]() |
![]() |
19.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-78,64% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
18,30% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,352 EUR
0,126 EUR / 5,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,38 EUR 1.400 Stk. |
![]() |
2,43 EUR 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,366 EUR
0,046 EUR / 1,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,37 EUR 800 Stk. |
![]() |
2,43 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,30 EUR
0,02 EUR / 0,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,33 EUR 1.000 Stk. |
![]() |
2,43 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,418 EUR
0,058 EUR / 2,46% |
![]() |
33.454,90 EUR 13.976 Stk. |
![]() |
2,38 EUR ![]() 1.400 Stk. |
![]() |
2,43 EUR ![]() 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
2,332 EUR
0,142 EUR / 6,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,38 EUR 1.190 Stk. |
![]() |
2,43 EUR 1.105 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
2,354 EUR
0,164 EUR / 7,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,38 EUR 1.190 Stk. |
![]() |
2,43 EUR 1.105 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,36 EUR
0,04 EUR / 1,90% |
![]() |
3.920,36 EUR 1.651 Stk. |
![]() |
2,36 EUR ![]() 2.159 Stk. |
![]() |
2,43 EUR ![]() 2.159 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,352 EUR
0,128 EUR / 5,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,38 EUR 800 Stk. |
![]() |
2,43 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
2,657 USD
0,191 USD / 7,73% |
![]() |
3.314,10 USD 1.250 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,388 EUR
0,088 EUR / 3,83% |
![]() |
1.074,60 EUR 450 Stk. |
![]() |
2,38 EUR ![]() 1.400 Stk. |
![]() |
2,43 EUR ![]() 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |