![]() |
|
CHINA WATER AFFAIRS GROUP LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,690 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,440 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,624 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,760 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,627 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,454 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,601 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
56.037,87 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,804 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
91.791 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,627 EUR | ![]() |
16:29:42 | ![]() |
1.600 | ![]() |
0,610 EUR | ![]() |
12:54:03 | ![]() |
3.331 | ![]() |
![]() |
0,627 EUR | ![]() |
16:25:25 | ![]() |
800 | ![]() |
0,610 EUR | ![]() |
12:53:16 | ![]() |
7.421 | ![]() |
![]() |
0,610 EUR | ![]() |
14:25:31 | ![]() |
704 | ![]() |
0,626 EUR | ![]() |
12:37:16 | ![]() |
3.000 | ![]() |
![]() |
0,610 EUR | ![]() |
13:59:44 | ![]() |
4.625 | ![]() |
0,618 EUR | ![]() |
11:29:58 | ![]() |
2.000 | ![]() |
![]() |
0,626 EUR | ![]() |
13:05:10 | ![]() |
600 | ![]() |
0,626 EUR | ![]() |
10:54:41 | ![]() |
750 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,610 EUR 4.058 Stk. |
![]() |
0,622 EUR 4.058 Stk. |
![]() |
27.06.24 | ![]() |
16:31:59 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,609 EUR 7.299 Stk. |
![]() |
0,628 EUR 7.299 Stk. |
![]() |
27.06.24 | ![]() |
16:31:05 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.06.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,67% | ![]() |
![]() |
27.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
21,80% | ![]() |
![]() |
01.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
1,25% | ![]() |
![]() |
26.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
6,48% | ![]() |
![]() |
30.06.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-21,59% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,60 EUR
-0,07 EUR / -10,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,607 EUR 7.420 Stk. |
![]() |
0,626 EUR 7.185 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,608 EUR
-0,075 EUR / -10,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,608 EUR 5.000 Stk. |
![]() |
0,628 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,61 EUR
-0,07 EUR / -10,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,610 EUR 8.000 Stk. |
![]() |
0,630 EUR 30.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,627 EUR
-0,063 EUR / -9,13% |
![]() |
56.037,87 EUR 91.791 Stk. |
![]() |
0,610 EUR ![]() 7.447 Stk. |
![]() |
0,630 EUR ![]() 7.140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,609 EUR
-0,076 EUR / -11,09% |
![]() |
44.752,19 EUR 72.582 Stk. |
![]() |
0,609 EUR ![]() 7.299 Stk. |
![]() |
0,628 EUR ![]() 7.299 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,602 EUR
-0,071 EUR / -10,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,608 EUR 11.111 Stk. |
![]() |
0,626 EUR 12.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,713 USD
0,102 USD / 16,76% |
![]() |
142,58 USD 200 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,608 EUR
-0,074 EUR / -10,85% |
![]() |
912,00 EUR 1.500 Stk. |
![]() |
0,610 EUR ![]() 7.447 Stk. |
![]() |
0,630 EUR ![]() 7.140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |