![]() |
|
HUDBAY MINERALS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,38 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,94 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
6,80 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
10,49 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
7,20 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,94 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
6,61 USD | ![]() |
![]() |
VOLUMEN | ![]() |
29.233.962,87 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
10,49 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.201.298 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
7,040 USD | ![]() |
22:00:02 | ![]() |
88.493 | ![]() |
7,040 USD | ![]() |
21:59:55 | ![]() |
400 | ![]() |
![]() |
7,040 USD | ![]() |
21:59:55 | ![]() |
500 | ![]() |
7,040 USD | ![]() |
21:59:55 | ![]() |
500 | ![]() |
![]() |
7,040 USD | ![]() |
21:59:55 | ![]() |
400 | ![]() |
7,040 USD | ![]() |
21:59:55 | ![]() |
500 | ![]() |
![]() |
7,040 USD | ![]() |
21:59:55 | ![]() |
1.400 | ![]() |
7,040 USD | ![]() |
21:59:55 | ![]() |
600 | ![]() |
![]() |
7,040 USD | ![]() |
21:59:55 | ![]() |
200 | ![]() |
7,040 USD | ![]() |
21:59:55 | ![]() |
4.063 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
6,364 EUR 389 Stk. |
![]() |
6,486 EUR 389 Stk. |
![]() |
06.08.24 | ![]() |
09:14:53 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,366 EUR 1.187 Stk. |
![]() |
6,480 EUR 1.187 Stk. |
![]() |
06.08.24 | ![]() |
09:17:56 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
13.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-27,72% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-15,89% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
25,71% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
3,99% | ![]() |
![]() |
11.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
84,29% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
6,602 EUR
0,352 EUR / 5,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,28 EUR 1.800 Stk. |
![]() |
6,57 EUR 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
6,364 EUR
0,066 EUR / 1,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,37 EUR 480 Stk. |
![]() |
6,49 EUR 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
6,62 EUR
0,33 EUR / 5,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,37 EUR 500 Stk. |
![]() |
6,49 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
6,42 EUR
-0,35 EUR / -5,14% |
![]() |
82.545,15 EUR 13.317 Stk. |
![]() |
6,37 EUR ![]() 786 Stk. |
![]() |
6,48 EUR ![]() 772 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,366 EUR
0,046 EUR / 0,73% |
![]() |
5.146,57 EUR 793 Stk. |
![]() |
6,37 EUR ![]() 1.187 Stk. |
![]() |
6,48 EUR ![]() 1.187 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
6,62 EUR
0,60 EUR / 9,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,37 EUR 500 Stk. |
![]() |
6,49 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
7,04 USD
-0,34 USD / -4,61% |
![]() |
29.233.962,87 USD 4.201.298 Stk. |
![]() |
6,80 USD 100 Stk. |
![]() |
7,36 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
6,374 EUR
0,414 EUR / 6,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,37 EUR ![]() 786 Stk. |
![]() |
6,48 EUR ![]() 772 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |