![]() |
|
JAGUAR MINING INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,69 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,827 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,70 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,80 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,77 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,07 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,70 USD | ![]() |
![]() |
VOLUMEN | ![]() |
39.119,40 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,80 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
14.167 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,770 USD | ![]() |
17:48:01 | ![]() |
250 | ![]() |
2,770 USD | ![]() |
17:44:26 | ![]() |
7.800 | ![]() |
![]() |
2,770 USD | ![]() |
17:48:01 | ![]() |
250 | ![]() |
2,770 USD | ![]() |
17:44:24 | ![]() |
100 | ![]() |
![]() |
2,770 USD | ![]() |
17:44:46 | ![]() |
100 | ![]() |
2,770 USD | ![]() |
17:44:24 | ![]() |
100 | ![]() |
![]() |
2,770 USD | ![]() |
17:44:46 | ![]() |
100 | ![]() |
2,770 USD | ![]() |
17:44:19 | ![]() |
100 | ![]() |
![]() |
2,770 USD | ![]() |
17:44:26 | ![]() |
7.800 | ![]() |
2,770 USD | ![]() |
17:44:19 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,535 EUR 980 Stk. |
![]() |
2,565 EUR 980 Stk. |
![]() |
24.07.24 | ![]() |
18:28:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,490 EUR 4.146 Stk. |
![]() |
2,555 EUR 4.146 Stk. |
![]() |
24.07.24 | ![]() |
18:28:43 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
45,26% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
26,16% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
103,04% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-33,06% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
102,59% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
2,405 EUR
0,020 EUR / 0,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,48 EUR 2.420 Stk. |
![]() |
2,53 EUR 2.420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,405 EUR
0,020 EUR / 0,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,50 EUR 900 Stk. |
![]() |
2,60 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,535 EUR
0,050 EUR / 2,01% |
![]() |
4.999,02 EUR 1.972 Stk. |
![]() |
2,49 EUR ![]() 2.010 Stk. |
![]() |
2,52 EUR ![]() 3.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,49 EUR
0,04 EUR / 1,63% |
![]() |
24,90 EUR 10 Stk. |
![]() |
2,49 EUR ![]() 4.146 Stk. |
![]() |
2,56 EUR ![]() 4.146 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,585 EUR
0,140 EUR / 5,73% |
![]() |
2.455,75 EUR 950 Stk. |
![]() |
2,52 EUR 2.000 Stk. |
![]() |
2,56 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
2,77 USD
0,08 USD / 3,08% |
![]() |
39.119,40 USD 14.167 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,50 EUR
0,07 EUR / 2,88% |
![]() |
1.785,00 EUR 700 Stk. |
![]() |
2,49 EUR ![]() 2.010 Stk. |
![]() |
2,52 EUR ![]() 3.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |