![]() |
|
ARCA BIOPHARMA INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,55 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,56 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,55 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,49 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,67 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,56 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,40 USD | ![]() |
![]() |
VOLUMEN | ![]() |
314.663,98 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,49 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
90.429 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,490 USD | ![]() |
22:00:00 | ![]() |
132 | ![]() |
3,470 USD | ![]() |
21:59:28 | ![]() |
100 | ![]() |
![]() |
3,480 USD | ![]() |
21:59:51 | ![]() |
137 | ![]() |
3,485 USD | ![]() |
21:58:45 | ![]() |
100 | ![]() |
![]() |
3,460 USD | ![]() |
21:59:50 | ![]() |
184 | ![]() |
3,470 USD | ![]() |
21:58:43 | ![]() |
100 | ![]() |
![]() |
3,470 USD | ![]() |
21:59:34 | ![]() |
100 | ![]() |
3,485 USD | ![]() |
21:57:43 | ![]() |
103 | ![]() |
![]() |
3,470 USD | ![]() |
21:59:28 | ![]() |
700 | ![]() |
3,470 USD | ![]() |
21:55:25 | ![]() |
177 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,080 EUR 317 Stk. |
![]() |
3,220 EUR 317 Stk. |
![]() |
18.07.24 | ![]() |
13:00:44 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,080 EUR 2.412 Stk. |
![]() |
3,220 EUR 2.412 Stk. |
![]() |
18.07.24 | ![]() |
13:24:47 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,39% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
8,72% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
71,08% | ![]() |
![]() |
13.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
20,34% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-51,53% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,12 EUR
-0,06 EUR / -1,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,08 EUR 643 Stk. |
![]() |
3,22 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,12 EUR
-0,06 EUR / -1,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,08 EUR 200 Stk. |
![]() |
3,22 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,18 EUR
-0,08 EUR / -2,45% |
![]() |
n.v. EUR 0 Stk. |
![]() |
3,08 EUR ![]() 643 Stk. |
![]() |
3,22 EUR ![]() 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,08 EUR
-0,04 EUR / -1,28% |
![]() |
114,10 EUR 35 Stk. |
![]() |
3,08 EUR ![]() 2.412 Stk. |
![]() |
3,22 EUR ![]() 2.412 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3,18 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,08 EUR 200 Stk. |
![]() |
3,22 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
3,49 USD
-0,06 USD / -1,69% |
![]() |
314.663,98 USD 90.429 Stk. |
![]() |
3,10 USD 300 Stk. |
![]() |
3,50 USD 14.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,06 EUR
-0,02 EUR / -0,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,08 EUR ![]() 643 Stk. |
![]() |
3,22 EUR ![]() 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |