![]() |
|
SEADRILL LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
45,05 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
38,60 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
44,44 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
56,46 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
45,06 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
39,85 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
44,21 USD | ![]() |
![]() |
VOLUMEN | ![]() |
37.619.145,79 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
56,46 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
843.056 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
44,570 USD | ![]() |
22:00:02 | ![]() |
68.150 | ![]() |
44,540 USD | ![]() |
21:59:58 | ![]() |
485 | ![]() |
![]() |
44,560 USD | ![]() |
21:59:59 | ![]() |
1.500 | ![]() |
44,540 USD | ![]() |
21:59:58 | ![]() |
700 | ![]() |
![]() |
44,560 USD | ![]() |
21:59:59 | ![]() |
381 | ![]() |
44,550 USD | ![]() |
21:59:57 | ![]() |
200 | ![]() |
![]() |
44,575 USD | ![]() |
21:59:59 | ![]() |
187 | ![]() |
44,570 USD | ![]() |
21:59:57 | ![]() |
105 | ![]() |
![]() |
44,575 USD | ![]() |
21:59:59 | ![]() |
213 | ![]() |
44,560 USD | ![]() |
21:59:57 | ![]() |
224 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
39,620 EUR 200 Stk. |
![]() |
40,560 EUR 200 Stk. |
![]() |
14.08.24 | ![]() |
10:24:31 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
39,620 EUR 187 Stk. |
![]() |
40,560 EUR 187 Stk. |
![]() |
14.08.24 | ![]() |
10:25:32 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-15,79% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-12,16% | ![]() |
![]() |
21.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-7,15% | ![]() |
![]() |
19.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
02.12.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
39,98 EUR
-0,66 EUR / -1,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,66 EUR 280 Stk. |
![]() |
40,64 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
39,98 EUR
-0,66 EUR / -1,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,66 EUR 280 Stk. |
![]() |
40,64 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
39,96 EUR
-0,56 EUR / -1,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,90 EUR 600 Stk. |
![]() |
40,42 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
40,54 EUR
-0,70 EUR / -1,70% |
![]() |
n.v. EUR 0 Stk. |
![]() |
39,62 EUR ![]() 200 Stk. |
![]() |
40,56 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
39,98 EUR
-0,86 EUR / -2,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,90 EUR 600 Stk. |
![]() |
40,42 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
39,98 EUR
-0,86 EUR / -2,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,90 EUR 600 Stk. |
![]() |
40,42 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
39,62 EUR
-0,40 EUR / -1,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
39,62 EUR ![]() 187 Stk. |
![]() |
40,56 EUR ![]() 187 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
40,88 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,68 EUR 200 Stk. |
![]() |
40,66 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
44,57 USD
-0,48 USD / -1,07% |
![]() |
37.619.145,79 USD 843.056 Stk. |
![]() |
44,09 USD 100 Stk. |
![]() |
44,30 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
40,00 EUR
-0,42 EUR / -1,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,62 EUR ![]() 200 Stk. |
![]() |
40,56 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |