![]() |
|
ZUMTOBEL GROUP AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
6,20 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,55 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
6,18 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
6,50 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
6,20 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,71 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
6,18 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
18.574,72 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
8,16 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.004 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
6,180 EUR | ![]() |
13:55:10 | ![]() |
710 | ![]() |
n.v. | ![]() |
n.v. | ![]() |
n.v. | ![]() |
![]() |
6,180 EUR | ![]() |
13:35:07 | ![]() |
1.594 | ![]() |
n.v. | ![]() |
n.v. | ![]() |
n.v. | ![]() |
![]() |
6,200 EUR | ![]() |
13:34:24 | ![]() |
500 | ![]() |
n.v. | ![]() |
n.v. | ![]() |
n.v. | ![]() |
![]() |
6,180 EUR | ![]() |
10:35:55 | ![]() |
200 | ![]() |
n.v. | ![]() |
n.v. | ![]() |
n.v. | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
6,120 EUR 812 Stk. |
![]() |
6,200 EUR 812 Stk. |
![]() |
04.07.24 | ![]() |
17:30:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,080 EUR 326 Stk. |
![]() |
6,200 EUR 326 Stk. |
![]() |
04.07.24 | ![]() |
17:33:01 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.08.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
0,977% | ![]() |
![]() |
05.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
6,16% | ![]() |
![]() |
05.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-16,44% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-28,74% | ![]() |
![]() |
26.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-12,92% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
6,18 EUR
0,06 EUR / 0,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,12 EUR 510 Stk. |
![]() |
6,18 EUR 510 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
6,12 EUR
-0,02 EUR / -0,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,12 EUR 620 Stk. |
![]() |
6,18 EUR 620 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
6,14 EUR
-0,10 EUR / -1,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,08 EUR 329 Stk. |
![]() |
6,20 EUR 323 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
6,18 EUR
-0,02 EUR / -0,32% |
![]() |
18.574,72 EUR 3.004 Stk. |
![]() |
6,12 EUR ![]() 510 Stk. |
![]() |
6,16 EUR ![]() 510 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
6,10 EUR
-0,12 EUR / -1,93% |
![]() |
10.435,74 EUR 1.700 Stk. |
![]() |
6,04 EUR 1.509 Stk. |
![]() |
6,24 EUR 2.733 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
6,14 EUR
-0,10 EUR / -1,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,08 EUR 329 Stk. |
![]() |
6,20 EUR 323 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
6,14 EUR
-0,10 EUR / -1,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,08 EUR 329 Stk. |
![]() |
6,20 EUR 323 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,08 EUR
-0,06 EUR / -0,98% |
![]() |
6,10 EUR 1 Stk. |
![]() |
6,08 EUR ![]() 326 Stk. |
![]() |
6,20 EUR ![]() 326 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
6,22 EUR
-0,02 EUR / -0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,12 EUR 1.400 Stk. |
![]() |
6,18 EUR 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
6,12 EUR
-0,06 EUR / -0,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,12 EUR ![]() 510 Stk. |
![]() |
6,16 EUR ![]() 510 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |