![]() |
|
ENVITEC BIOGAS AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
29,50 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
25,40 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
29,90 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
39,80 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
30,60 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
25,40 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
29,90 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
36.417,60 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
42,20 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.200 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
29,900 EUR | ![]() |
17:36:27 | ![]() |
20 | ![]() |
30,600 EUR | ![]() |
11:25:48 | ![]() |
34 | ![]() |
![]() |
30,600 EUR | ![]() |
17:14:06 | ![]() |
234 | ![]() |
30,600 EUR | ![]() |
11:25:48 | ![]() |
47 | ![]() |
![]() |
30,000 EUR | ![]() |
11:54:14 | ![]() |
82 | ![]() |
30,600 EUR | ![]() |
11:25:44 | ![]() |
200 | ![]() |
![]() |
30,600 EUR | ![]() |
11:43:59 | ![]() |
1 | ![]() |
30,000 EUR | ![]() |
11:20:49 | ![]() |
81 | ![]() |
![]() |
30,600 EUR | ![]() |
11:26:57 | ![]() |
68 | ![]() |
30,300 EUR | ![]() |
09:38:06 | ![]() |
225 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
30,100 EUR 83 Stk. |
![]() |
30,500 EUR 83 Stk. |
![]() |
16.08.24 | ![]() |
18:30:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
30,100 EUR 34 Stk. |
![]() |
30,500 EUR 34 Stk. |
![]() |
16.08.24 | ![]() |
19:22:48 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,333% | ![]() |
![]() |
20.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-6,85% | ![]() |
![]() |
06.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-27,43% | ![]() |
![]() |
19.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-2,29% | ![]() |
![]() |
05.10.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
184,76% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
29,60 EUR
0,60 EUR / 2,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,10 EUR 35 Stk. |
![]() |
30,50 EUR 35 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
30,00 EUR
1,10 EUR / 3,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,00 EUR 80 Stk. |
![]() |
30,60 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
29,60 EUR
-0,50 EUR / -1,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,30 EUR 120 Stk. |
![]() |
30,50 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
30,10 EUR
-0,10 EUR / -0,33% |
![]() |
16.380,30 EUR 542 Stk. |
![]() |
30,10 EUR ![]() 106 Stk. |
![]() |
30,50 EUR ![]() 102 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
29,90 EUR
0,40 EUR / 1,36% |
![]() |
36.417,60 EUR 1.200 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
28,90 EUR
0,20 EUR / 0,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,30 EUR 120 Stk. |
![]() |
30,50 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
28,90 EUR
0,20 EUR / 0,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,30 EUR 120 Stk. |
![]() |
30,50 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
30,50 EUR
0,90 EUR / 3,04% |
![]() |
10.829,10 EUR 358 Stk. |
![]() |
30,10 EUR ![]() 34 Stk. |
![]() |
30,50 EUR ![]() 34 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
29,60 EUR
0,60 EUR / 2,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,10 EUR 100 Stk. |
![]() |
30,50 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
30,10 EUR
0,50 EUR / 1,69% |
![]() |
1.254,40 EUR 41 Stk. |
![]() |
30,10 EUR ![]() 106 Stk. |
![]() |
30,50 EUR ![]() 102 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |