![]() |
|
BANK OF NEW YORK MELLON CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
59,54 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
39,66 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
59,77 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
60,87 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
60,07 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
51,79 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
59,46 USD | ![]() |
![]() |
VOLUMEN | ![]() |
353.811.798,28 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
60,87 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
5.915.198 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
59,890 USD | ![]() |
22:00:02 | ![]() |
2.661.798 | ![]() |
59,890 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
59,890 USD | ![]() |
21:59:59 | ![]() |
11.200 | ![]() |
59,890 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
![]() |
59,890 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
59,890 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
![]() |
59,890 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
59,890 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
59,890 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
59,890 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
55,640 EUR 179 Stk. |
![]() |
56,190 EUR 179 Stk. |
![]() |
01.07.24 | ![]() |
14:11:20 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
55,640 EUR 181 Stk. |
![]() |
56,190 EUR 181 Stk. |
![]() |
01.07.24 | ![]() |
14:16:51 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,83% | ![]() |
![]() |
15.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
3,94% | ![]() |
![]() |
16.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
37,49% | ![]() |
![]() |
22.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
17,75% | ![]() |
![]() |
16.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
35,65% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
55,53 EUR
0,14 EUR / 0,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
55,66 EUR 100 Stk. |
![]() |
56,20 EUR 99 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
55,58 EUR
-0,05 EUR / -0,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
55,63 EUR 110 Stk. |
![]() |
56,19 EUR 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
55,53 EUR
0,16 EUR / 0,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
55,66 EUR 100 Stk. |
![]() |
56,20 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
56,12 EUR
0,20 EUR / 0,36% |
![]() |
56,12 EUR 1 Stk. |
![]() |
55,64 EUR ![]() 180 Stk. |
![]() |
56,19 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
47,15 EUR
0,25 EUR / 0,53% |
![]() |
5.399,25 EUR 115 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
55,57 EUR
0,20 EUR / 0,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
55,66 EUR 100 Stk. |
![]() |
56,20 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
55,64 EUR
-0,12 EUR / -0,22% |
![]() |
5.748,79 EUR 103 Stk. |
![]() |
55,64 EUR ![]() 181 Stk. |
![]() |
56,19 EUR ![]() 181 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
55,53 EUR
0,16 EUR / 0,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
55,66 EUR 100 Stk. |
![]() |
56,20 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
59,89 USD
0,35 USD / 0,59% |
![]() |
353.811.798,28 USD 5.915.198 Stk. |
![]() |
59,66 USD 200 Stk. |
![]() |
60,35 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
55,50 EUR
0,13 EUR / 0,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
55,64 EUR ![]() 180 Stk. |
![]() |
56,19 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |