![]() |
|
DYNACOR GROUP INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,07 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,95 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,19 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,41 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,19 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,76 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,16 USD | ![]() |
![]() |
VOLUMEN | ![]() |
18.411,28 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,41 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.420 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,160 USD | ![]() |
17:04:36 | ![]() |
1.000 | ![]() |
4,194 USD | ![]() |
16:14:14 | ![]() |
120 | ![]() |
![]() |
4,160 USD | ![]() |
17:04:36 | ![]() |
1.000 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
4,180 USD | ![]() |
17:03:45 | ![]() |
1.000 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
4,180 USD | ![]() |
17:03:45 | ![]() |
1.000 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
4,194 USD | ![]() |
16:14:14 | ![]() |
120 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,740 EUR 2.000 Stk. |
![]() |
3,780 EUR 2.000 Stk. |
![]() |
17.07.24 | ![]() |
18:17:08 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,760 EUR 2.662 Stk. |
![]() |
3,780 EUR 2.662 Stk. |
![]() |
17.07.24 | ![]() |
19:21:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,47% | ![]() |
![]() |
15.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
18,95% | ![]() |
![]() |
01.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
92,80% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
88,33% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
198,39% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,76 EUR
-0,06 EUR / -1,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,64 EUR 5.750 Stk. |
![]() |
3,88 EUR 5.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,80 EUR
0,02 EUR / 0,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,74 EUR 1.070 Stk. |
![]() |
3,80 EUR 1.070 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,80 EUR
0,04 EUR / 1,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,74 EUR 2.000 Stk. |
![]() |
3,78 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,80 EUR
0,00 EUR / 0,00% |
![]() |
760,00 EUR 200 Stk. |
![]() |
3,76 EUR ![]() 900 Stk. |
![]() |
3,78 EUR ![]() 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,76 EUR
0,00 EUR / 0,00% |
![]() |
1.528,00 EUR 400 Stk. |
![]() |
3,76 EUR ![]() 2.662 Stk. |
![]() |
3,78 EUR ![]() 2.662 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
4,16 USD
0,09 USD / 2,26% |
![]() |
18.411,28 USD 4.420 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,68 EUR
-0,06 EUR / -1,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,76 EUR ![]() 900 Stk. |
![]() |
3,78 EUR ![]() 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |