![]() |
|
EMERGENT BIOSOLUTIONS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,93 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,42 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,06 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,29 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,44 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,42 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,92 USD | ![]() |
![]() |
VOLUMEN | ![]() |
11.830.379,88 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
8,29 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.452.015 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,295 USD | ![]() |
19:29:07 | ![]() |
114 | ![]() |
8,290 USD | ![]() |
19:28:25 | ![]() |
100 | ![]() |
![]() |
8,290 USD | ![]() |
19:28:55 | ![]() |
400 | ![]() |
8,290 USD | ![]() |
19:28:20 | ![]() |
100 | ![]() |
![]() |
8,290 USD | ![]() |
19:28:54 | ![]() |
100 | ![]() |
8,290 USD | ![]() |
19:27:32 | ![]() |
100 | ![]() |
![]() |
8,290 USD | ![]() |
19:28:54 | ![]() |
200 | ![]() |
8,290 USD | ![]() |
19:27:32 | ![]() |
100 | ![]() |
![]() |
8,290 USD | ![]() |
19:28:54 | ![]() |
100 | ![]() |
8,290 USD | ![]() |
19:27:32 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,624 EUR 654 Stk. |
![]() |
7,674 EUR 654 Stk. |
![]() |
08.07.24 | ![]() |
19:43:32 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,614 EUR 1.389 Stk. |
![]() |
7,682 EUR 1.389 Stk. |
![]() |
08.07.24 | ![]() |
19:43:32 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
18,89% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
246,29% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
7,74% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-87,56% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-82,57% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,128 EUR
0,230 EUR / 3,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,62 EUR 1.320 Stk. |
![]() |
7,68 EUR 1.310 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,372 EUR
0,384 EUR / 5,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,62 EUR 1.450 Stk. |
![]() |
7,70 EUR 1.450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,128 EUR
0,228 EUR / 3,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,63 EUR 2.000 Stk. |
![]() |
7,68 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,442 EUR
0,122 EUR / 1,67% |
![]() |
28.897,80 EUR 3.843 Stk. |
![]() |
7,61 EUR ![]() 1.320 Stk. |
![]() |
7,68 EUR ![]() 1.310 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,614 EUR
0,404 EUR / 5,60% |
![]() |
993,74 EUR 131 Stk. |
![]() |
7,61 EUR ![]() 1.389 Stk. |
![]() |
7,68 EUR ![]() 1.389 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,128 EUR
0,062 EUR / 0,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,63 EUR 2.000 Stk. |
![]() |
7,68 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
8,295 USD
0,365 USD / 4,60% |
![]() |
11.830.379,88 USD 1.452.015 Stk. |
![]() |
8,29 USD 300 Stk. |
![]() |
8,30 USD 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,68 EUR
0,82 EUR / 11,99% |
![]() |
6.427,50 EUR 835 Stk. |
![]() |
7,61 EUR ![]() 1.320 Stk. |
![]() |
7,68 EUR ![]() 1.310 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |