![]() |
|
HERC HOLDINGS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
143,46 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
100,17 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
145,38 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
171,00 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
151,72 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
124,70 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
143,96 USD | ![]() |
![]() |
VOLUMEN | ![]() |
16.817.927,28 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
171,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
112.674 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
149,245 USD | ![]() |
17:18:48 | ![]() |
100 | ![]() |
148,945 USD | ![]() |
17:18:07 | ![]() |
100 | ![]() |
![]() |
149,460 USD | ![]() |
17:18:48 | ![]() |
100 | ![]() |
148,945 USD | ![]() |
17:18:07 | ![]() |
100 | ![]() |
![]() |
149,190 USD | ![]() |
17:18:48 | ![]() |
185 | ![]() |
148,950 USD | ![]() |
17:17:12 | ![]() |
100 | ![]() |
![]() |
149,190 USD | ![]() |
17:18:48 | ![]() |
100 | ![]() |
148,960 USD | ![]() |
17:17:12 | ![]() |
100 | ![]() |
![]() |
148,720 USD | ![]() |
17:18:18 | ![]() |
100 | ![]() |
148,960 USD | ![]() |
17:16:52 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
137,000 EUR 111 Stk. |
![]() |
138,000 EUR 111 Stk. |
![]() |
16.07.24 | ![]() |
17:21:36 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
137,000 EUR 77 Stk. |
![]() |
138,000 EUR 77 Stk. |
![]() |
16.07.24 | ![]() |
17:33:40 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
11,82% | ![]() |
![]() |
17.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-9,37% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
0,582% | ![]() |
![]() |
17.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
29,10% | ![]() |
![]() |
17.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
220,87% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
131,00 EUR
6,00 EUR / 4,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
137,00 EUR 220 Stk. |
![]() |
138,00 EUR 220 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
136,00 EUR
6,00 EUR / 4,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
137,00 EUR 230 Stk. |
![]() |
138,00 EUR 230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
131,00 EUR
6,00 EUR / 4,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
137,00 EUR 500 Stk. |
![]() |
138,00 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
132,00 EUR
0,00 EUR / 0,00% |
![]() |
6.731,00 EUR 51 Stk. |
![]() |
137,00 EUR ![]() 220 Stk. |
![]() |
138,00 EUR ![]() 220 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
137,00 EUR
6,00 EUR / 4,58% |
![]() |
1.222,00 EUR 9 Stk. |
![]() |
137,00 EUR ![]() 77 Stk. |
![]() |
138,00 EUR ![]() 77 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
131,00 EUR
6,00 EUR / 4,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
137,00 EUR 300 Stk. |
![]() |
138,00 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
149,245 USD
5,785 USD / 4,03% |
![]() |
16.817.927,28 USD 112.674 Stk. |
![]() |
149,26 USD 100 Stk. |
![]() |
149,80 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
131,00 EUR
6,00 EUR / 4,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
137,00 EUR ![]() 220 Stk. |
![]() |
138,00 EUR ![]() 220 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |