![]() |
|
AEMETIS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,85 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,75 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,83 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,03 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,90 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,75 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,42 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.614.900,03 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
8,85 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
443.413 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,435 USD | ![]() |
21:11:35 | ![]() |
100 | ![]() |
3,450 USD | ![]() |
21:07:35 | ![]() |
2.475 | ![]() |
![]() |
3,450 USD | ![]() |
21:11:06 | ![]() |
1.000 | ![]() |
3,460 USD | ![]() |
21:07:35 | ![]() |
200 | ![]() |
![]() |
3,455 USD | ![]() |
21:09:41 | ![]() |
583 | ![]() |
3,460 USD | ![]() |
21:07:35 | ![]() |
100 | ![]() |
![]() |
3,460 USD | ![]() |
21:07:56 | ![]() |
100 | ![]() |
3,470 USD | ![]() |
21:06:55 | ![]() |
1.700 | ![]() |
![]() |
3,450 USD | ![]() |
21:07:35 | ![]() |
400 | ![]() |
3,470 USD | ![]() |
21:06:51 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,130 EUR 793 Stk. |
![]() |
3,174 EUR 793 Stk. |
![]() |
18.07.24 | ![]() |
21:28:30 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,134 EUR 2.899 Stk. |
![]() |
3,172 EUR 2.899 Stk. |
![]() |
18.07.24 | ![]() |
21:28:27 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
24,60% | ![]() |
![]() |
14.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
1,58% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-52,00% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-58,38% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
301,04% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,178 EUR
-0,364 EUR / -10,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,07 EUR 8.300 Stk. |
![]() |
3,23 EUR 7.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,184 EUR
-0,308 EUR / -8,82% |
![]() |
955,20 EUR 300 Stk. |
![]() |
3,13 EUR 1.600 Stk. |
![]() |
3,17 EUR 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,474 EUR
-0,062 EUR / -1,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,13 EUR 1.000 Stk. |
![]() |
3,17 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,182 EUR
-0,334 EUR / -9,50% |
![]() |
8.386,28 EUR 2.530 Stk. |
![]() |
3,13 EUR ![]() 1.000 Stk. |
![]() |
3,17 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,134 EUR
-0,316 EUR / -9,16% |
![]() |
2.141,29 EUR 657 Stk. |
![]() |
3,13 EUR ![]() 2.899 Stk. |
![]() |
3,17 EUR ![]() 2.899 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3,476 EUR
-0,092 EUR / -2,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,13 EUR 1.755 Stk. |
![]() |
3,17 EUR 1.734 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
3,435 USD
-0,415 USD / -10,78% |
![]() |
1.614.900,03 USD 443.413 Stk. |
![]() |
3,43 USD 300 Stk. |
![]() |
3,44 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,474 EUR
-0,020 EUR / -0,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,13 EUR ![]() 1.000 Stk. |
![]() |
3,17 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |