![]() |
|
THYSSENKRUPP AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,10 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,98 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,13 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
6,45 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
4,14 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,98 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
3,99 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
6.702.193,91 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,52 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.651.816 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,034 EUR | ![]() |
16:28:40 | ![]() |
148 | ![]() |
4,032 EUR | ![]() |
16:27:20 | ![]() |
838 | ![]() |
![]() |
4,034 EUR | ![]() |
16:28:40 | ![]() |
375 | ![]() |
4,032 EUR | ![]() |
16:27:18 | ![]() |
7 | ![]() |
![]() |
4,034 EUR | ![]() |
16:27:31 | ![]() |
76 | ![]() |
4,032 EUR | ![]() |
16:27:18 | ![]() |
25 | ![]() |
![]() |
4,033 EUR | ![]() |
16:27:22 | ![]() |
22 | ![]() |
4,032 EUR | ![]() |
16:27:18 | ![]() |
570 | ![]() |
![]() |
4,033 EUR | ![]() |
16:27:22 | ![]() |
352 | ![]() |
4,030 EUR | ![]() |
16:26:59 | ![]() |
141 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,035 EUR 5.573 Stk. |
![]() |
4,039 EUR 5.573 Stk. |
![]() |
26.06.24 | ![]() |
16:44:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,034 EUR 6.111 Stk. |
![]() |
4,038 EUR 6.111 Stk. |
![]() |
26.06.24 | ![]() |
16:44:26 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-13,00% | ![]() |
![]() |
19.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-18,02% | ![]() |
![]() |
31.01.2025 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Jahr | ![]() |
-41,37% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-53,88% | ![]() |
![]() |
20.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-64,91% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,02 EUR
-0,08 EUR / -1,90% |
![]() |
2.010,00 EUR 500 Stk. |
![]() |
4,02 EUR 9.100 Stk. |
![]() |
4,05 EUR 9.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,071 EUR
0,008 EUR / 0,20% |
![]() |
1.428,15 EUR 350 Stk. |
![]() |
4,03 EUR 2.490 Stk. |
![]() |
4,04 EUR 2.490 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,019 EUR
-0,083 EUR / -2,02% |
![]() |
29.402,52 EUR 7.198 Stk. |
![]() |
4,03 EUR 1.500 Stk. |
![]() |
4,04 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,039 EUR
-0,082 EUR / -1,99% |
![]() |
1.061.495,16 EUR 261.693 Stk. |
![]() |
4,04 EUR ![]() 3.000 Stk. |
![]() |
4,04 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
4,034 EUR
-0,070 EUR / -1,71% |
![]() |
6.702.193,91 EUR 1.651.816 Stk. |
![]() |
4,03 EUR 724 Stk. |
![]() |
4,04 EUR 1.744 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
4,03 EUR
0,03 EUR / 0,75% |
![]() |
8.554,60 EUR 2.100 Stk. |
![]() |
4,03 EUR 724 Stk. |
![]() |
4,04 EUR 1.744 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
4,118 EUR
-0,086 EUR / -2,05% |
![]() |
41.795,52 EUR 10.149 Stk. |
![]() |
4,03 EUR 724 Stk. |
![]() |
4,04 EUR 1.744 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,034 EUR
-0,057 EUR / -1,39% |
![]() |
410.449,63 EUR 101.282 Stk. |
![]() |
4,03 EUR ![]() 6.111 Stk. |
![]() |
4,04 EUR ![]() 6.111 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,105 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,03 EUR 1.500 Stk. |
![]() |
4,04 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
4,32 USD
-0,13 USD / -2,92% |
![]() |
1.207,92 USD 276 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,033 EUR
-0,072 EUR / -1,75% |
![]() |
209.098,98 EUR 51.263 Stk. |
![]() |
4,04 EUR ![]() 3.000 Stk. |
![]() |
4,04 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |