![]() |
|
INTERNATIONAL BUS MACHINE CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
249,63 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
162,62 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
248,80 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
266,45 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
249,27 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
214,61 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
243,04 USD | ![]() |
![]() |
VOLUMEN | ![]() |
949.114.647,41 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
266,45 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.862.416 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
245,800 USD | ![]() |
21:00:02 | ![]() |
507.004 | ![]() |
245,720 USD | ![]() |
20:59:59 | ![]() |
100 | ![]() |
![]() |
245,630 USD | ![]() |
20:59:59 | ![]() |
974 | ![]() |
245,720 USD | ![]() |
20:59:59 | ![]() |
200 | ![]() |
![]() |
245,640 USD | ![]() |
20:59:59 | ![]() |
570 | ![]() |
245,720 USD | ![]() |
20:59:59 | ![]() |
325 | ![]() |
![]() |
245,640 USD | ![]() |
20:59:59 | ![]() |
932 | ![]() |
245,720 USD | ![]() |
20:59:59 | ![]() |
200 | ![]() |
![]() |
245,720 USD | ![]() |
20:59:59 | ![]() |
100 | ![]() |
245,720 USD | ![]() |
20:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
226,200 EUR 110 Stk. |
![]() |
226,900 EUR 110 Stk. |
![]() |
14.03.25 | ![]() |
11:49:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
226,300 EUR 276 Stk. |
![]() |
227,000 EUR 276 Stk. |
![]() |
14.03.25 | ![]() |
11:49:40 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,17% | ![]() |
![]() |
23.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
6,49% | ![]() |
![]() |
22.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
24,96% | ![]() |
![]() |
27.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
98,29% | ![]() |
![]() |
29.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
127,70% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
226,65 EUR
-2,10 EUR / -0,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
226,55 EUR 70 Stk. |
![]() |
227,35 EUR 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
227,20 EUR
1,30 EUR / 0,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
226,45 EUR 80 Stk. |
![]() |
227,40 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
226,75 EUR
2,40 EUR / 1,07% |
![]() |
247.345,00 EUR 1.088 Stk. |
![]() |
226,45 EUR 300 Stk. |
![]() |
227,15 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
227,15 EUR
0,55 EUR / 0,24% |
![]() |
346.806,05 EUR 1.525 Stk. |
![]() |
226,20 EUR ![]() 70 Stk. |
![]() |
227,05 EUR ![]() 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
226,30 EUR
1,00 EUR / 0,44% |
![]() |
68.853,50 EUR 303 Stk. |
![]() |
226,65 EUR 45 Stk. |
![]() |
227,45 EUR 24 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
227,20 EUR
2,15 EUR / 0,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
226,55 EUR 70 Stk. |
![]() |
227,35 EUR 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
227,20 EUR
2,85 EUR / 1,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
226,50 EUR 70 Stk. |
![]() |
227,35 EUR 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
226,30 EUR
-0,35 EUR / -0,15% |
![]() |
30.043,05 EUR 132 Stk. |
![]() |
226,30 EUR ![]() 276 Stk. |
![]() |
227,00 EUR ![]() 276 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
227,65 EUR
-1,35 EUR / -0,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
226,45 EUR 300 Stk. |
![]() |
227,15 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
245,80 USD
-3,83 USD / -1,53% |
![]() |
949.114.647,41 USD 3.862.416 Stk. |
![]() |
246,10 USD 100 Stk. |
![]() |
247,49 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
227,70 EUR
2,60 EUR / 1,16% |
![]() |
10.929,60 EUR 48 Stk. |
![]() |
226,20 EUR ![]() 70 Stk. |
![]() |
227,05 EUR ![]() 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
226,90 EUR
-0,15 EUR / -0,07% |
![]() |
7.729,70 EUR 34 Stk. |
![]() |
226,20 EUR ![]() 110 Stk. |
![]() |
226,90 EUR ![]() 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |