![]() |
|
EDGIO INC.. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
6,50 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
6,34 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
6,44 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
22,44 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
6,82 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,34 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
6,31 USD | ![]() |
![]() |
VOLUMEN | ![]() |
267.345,69 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
44,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
39.845 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
6,680 USD | ![]() |
18:44:21 | ![]() |
100 | ![]() |
6,670 USD | ![]() |
17:33:41 | ![]() |
100 | ![]() |
![]() |
6,652 USD | ![]() |
18:15:37 | ![]() |
882 | ![]() |
6,660 USD | ![]() |
17:30:56 | ![]() |
100 | ![]() |
![]() |
6,650 USD | ![]() |
18:15:37 | ![]() |
360 | ![]() |
6,790 USD | ![]() |
17:18:05 | ![]() |
2.974 | ![]() |
![]() |
6,650 USD | ![]() |
18:15:37 | ![]() |
186 | ![]() |
6,730 USD | ![]() |
17:17:35 | ![]() |
200 | ![]() |
![]() |
6,690 USD | ![]() |
17:56:03 | ![]() |
150 | ![]() |
6,680 USD | ![]() |
17:16:59 | ![]() |
2.248 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,850 EUR 1.000 Stk. |
![]() |
6,150 EUR 1.000 Stk. |
![]() |
04.09.24 | ![]() |
18:44:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,000 EUR 1.745 Stk. |
![]() |
6,050 EUR 1.745 Stk. |
![]() |
04.09.24 | ![]() |
18:59:17 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
17.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-27,70% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-32,99% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-80,90% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-94,05% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-93,29% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,08 EUR
-0,72 EUR / -8,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,60 EUR
0,10 EUR / 1,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,75 EUR 440 Stk. |
![]() |
6,30 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,80 EUR
0,25 EUR / 4,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,80 EUR 370 Stk. |
![]() |
6,25 EUR 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,00 EUR
0,25 EUR / 4,35% |
![]() |
155,25 EUR 27 Stk. |
![]() |
6,00 EUR ![]() 1.745 Stk. |
![]() |
6,05 EUR ![]() 1.745 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
6,00 EUR
-1,00 EUR / -14,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,85 EUR 1.000 Stk. |
![]() |
6,15 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
6,68 USD
0,18 USD / 2,77% |
![]() |
267.345,69 USD 39.845 Stk. |
![]() |
6,65 USD 1.000 Stk. |
![]() |
6,68 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,95 EUR
-0,80 EUR / -11,85% |
![]() |
892,50 EUR 150 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |