![]() |
|
SYNCHRONOSS TECHNOLOGIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,79 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,70 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,93 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
13,97 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
12,90 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,18 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
11,76 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.097.466,84 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
13,97 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
171.941 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
12,770 USD | ![]() |
22:00:00 | ![]() |
1.827 | ![]() |
12,635 USD | ![]() |
21:59:22 | ![]() |
100 | ![]() |
![]() |
12,750 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
12,630 USD | ![]() |
21:59:21 | ![]() |
200 | ![]() |
![]() |
12,620 USD | ![]() |
21:59:43 | ![]() |
100 | ![]() |
12,640 USD | ![]() |
21:59:21 | ![]() |
100 | ![]() |
![]() |
12,630 USD | ![]() |
21:59:40 | ![]() |
200 | ![]() |
12,640 USD | ![]() |
21:59:21 | ![]() |
100 | ![]() |
![]() |
12,635 USD | ![]() |
21:59:22 | ![]() |
100 | ![]() |
12,650 USD | ![]() |
21:59:21 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
11,300 EUR 254 Stk. |
![]() |
11,800 EUR 254 Stk. |
![]() |
20.08.24 | ![]() |
08:00:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
11,300 EUR 671 Stk. |
![]() |
11,800 EUR 671 Stk. |
![]() |
20.08.24 | ![]() |
11:36:11 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
34,85% | ![]() |
![]() |
18.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
29,64% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
33,86% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-41,12% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-83,17% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
11,50 EUR
0,70 EUR / 6,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,20 EUR 600 Stk. |
![]() |
11,90 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
11,20 EUR
0,70 EUR / 6,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,20 EUR 180 Stk. |
![]() |
11,90 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
11,60 EUR
0,90 EUR / 8,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,60 EUR 300 Stk. |
![]() |
11,80 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
11,60 EUR
0,90 EUR / 8,41% |
![]() |
1.090,00 EUR 100 Stk. |
![]() |
11,30 EUR ![]() 268 Stk. |
![]() |
11,80 EUR ![]() 255 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
11,30 EUR
0,10 EUR / 0,89% |
![]() |
95,20 EUR 8 Stk. |
![]() |
11,30 EUR ![]() 671 Stk. |
![]() |
11,80 EUR ![]() 671 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
11,30 EUR
0,70 EUR / 6,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,30 EUR 250 Stk. |
![]() |
11,80 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
12,77 USD
0,98 USD / 8,31% |
![]() |
2.097.466,84 USD 171.941 Stk. |
![]() |
10,63 USD 200 Stk. |
![]() |
12,97 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
11,30 EUR
0,60 EUR / 5,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,30 EUR ![]() 268 Stk. |
![]() |
11,80 EUR ![]() 255 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |