![]() |
|
INVESTOR AB SER. B | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
25,71 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
16,90 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
25,62 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
26,83 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
25,66 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
19,72 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
25,34 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
26.049,88 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
26,83 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.023 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
25,370 EUR | ![]() |
10:25:47 | ![]() |
40 | ![]() |
25,505 EUR | ![]() |
09:03:38 | ![]() |
21 | ![]() |
![]() |
25,340 EUR | ![]() |
10:23:50 | ![]() |
100 | ![]() |
25,555 EUR | ![]() |
09:02:56 | ![]() |
20 | ![]() |
![]() |
25,370 EUR | ![]() |
10:15:48 | ![]() |
19 | ![]() |
25,660 EUR | ![]() |
08:55:02 | ![]() |
12 | ![]() |
![]() |
25,465 EUR | ![]() |
09:30:11 | ![]() |
10 | ![]() |
25,565 EUR | ![]() |
08:26:41 | ![]() |
210 | ![]() |
![]() |
25,450 EUR | ![]() |
09:04:35 | ![]() |
590 | ![]() |
25,620 EUR | ![]() |
08:00:20 | ![]() |
1 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
25,510 EUR 392 Stk. |
![]() |
25,540 EUR 392 Stk. |
![]() |
17.07.24 | ![]() |
11:13:10 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
25,510 EUR 390 Stk. |
![]() |
25,555 EUR 390 Stk. |
![]() |
17.07.24 | ![]() |
11:13:13 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
17.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,74% | ![]() |
![]() |
17.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
14,32% | ![]() |
![]() |
16.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
42,22% | ![]() |
![]() |
28.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
24,60% | ![]() |
![]() |
22.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
138,01% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
25,35 EUR
-0,33 EUR / -1,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,39 EUR 2.250 Stk. |
![]() |
25,57 EUR 2.250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
25,31 EUR
-0,19 EUR / -0,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,40 EUR 800 Stk. |
![]() |
25,59 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
25,385 EUR
-0,165 EUR / -0,65% |
![]() |
21.137,37 EUR 829 Stk. |
![]() |
25,44 EUR 120 Stk. |
![]() |
25,52 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
25,37 EUR
-0,34 EUR / -1,30% |
![]() |
26.049,88 EUR 1.023 Stk. |
![]() |
25,52 EUR ![]() 1.200 Stk. |
![]() |
25,54 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
25,60 EUR
0,07 EUR / 0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,44 EUR 120 Stk. |
![]() |
25,52 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
25,505 EUR
-0,150 EUR / -0,58% |
![]() |
205,72 EUR 8 Stk. |
![]() |
25,51 EUR ![]() 390 Stk. |
![]() |
25,56 EUR ![]() 390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
25,475 EUR
-0,195 EUR / -0,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,49 EUR 1.000 Stk. |
![]() |
25,51 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
27,38 USD
0,35 USD / 1,30% |
![]() |
80.468,91 USD 2.932 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
25,30 EUR
-0,20 EUR / -0,76% |
![]() |
516,00 EUR 20 Stk. |
![]() |
25,52 EUR ![]() 1.200 Stk. |
![]() |
25,54 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |