![]() |
|
POET TECHNOLOGIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,17 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,720 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,25 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,95 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,25 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,842 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,98 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.272.508,58 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,50 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
739.514 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,020 USD | ![]() |
21:24:25 | ![]() |
100 | ![]() |
3,029 USD | ![]() |
21:22:32 | ![]() |
100 | ![]() |
![]() |
3,020 USD | ![]() |
21:24:25 | ![]() |
200 | ![]() |
3,022 USD | ![]() |
21:21:59 | ![]() |
150 | ![]() |
![]() |
3,024 USD | ![]() |
21:23:54 | ![]() |
2.000 | ![]() |
3,020 USD | ![]() |
21:20:47 | ![]() |
100 | ![]() |
![]() |
3,020 USD | ![]() |
21:23:45 | ![]() |
100 | ![]() |
3,020 USD | ![]() |
21:19:55 | ![]() |
100 | ![]() |
![]() |
3,020 USD | ![]() |
21:23:02 | ![]() |
100 | ![]() |
3,022 USD | ![]() |
21:18:55 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,775 EUR 400 Stk. |
![]() |
2,815 EUR 400 Stk. |
![]() |
11.07.24 | ![]() |
21:39:42 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,765 EUR 1.759 Stk. |
![]() |
2,815 EUR 1.759 Stk. |
![]() |
11.07.24 | ![]() |
21:39:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
78,09% | ![]() |
![]() |
20.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
183,04% | ![]() |
![]() |
28.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-27,95% | ![]() |
![]() |
29.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-63,03% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
2,23% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,805 EUR
-0,115 EUR / -3,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,72 EUR 5.500 Stk. |
![]() |
2,88 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,70 EUR
-0,18 EUR / -6,25% |
![]() |
29,80 EUR 10 Stk. |
![]() |
2,73 EUR 1.830 Stk. |
![]() |
2,86 EUR 1.760 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,715 EUR
-0,135 EUR / -4,74% |
![]() |
2.945,00 EUR 1.000 Stk. |
![]() |
2,74 EUR 1.830 Stk. |
![]() |
2,85 EUR 1.760 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,775 EUR
-0,085 EUR / -2,97% |
![]() |
26.148,34 EUR 9.197 Stk. |
![]() |
2,78 EUR ![]() 600 Stk. |
![]() |
2,82 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,765 EUR
-0,075 EUR / -2,64% |
![]() |
14.408,99 EUR 5.076 Stk. |
![]() |
2,77 EUR ![]() 1.759 Stk. |
![]() |
2,82 EUR ![]() 1.759 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,86 EUR
0,02 EUR / 0,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,78 EUR 400 Stk. |
![]() |
2,82 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
3,02 USD
-0,15 USD / -4,73% |
![]() |
2.272.508,58 USD 739.514 Stk. |
![]() |
3,02 USD 200 Stk. |
![]() |
3,04 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,775 EUR
-0,055 EUR / -1,94% |
![]() |
1.271,25 EUR 450 Stk. |
![]() |
2,78 EUR ![]() 600 Stk. |
![]() |
2,82 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |