![]() |
|
COCA-COLA CONSOLIDATED INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1.327,80 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
614,22 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1.330,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1.374,25 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1.335,36 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
800,76 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1.322,93 USD | ![]() |
![]() |
VOLUMEN | ![]() |
48.331.003,16 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1.374,25 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
36.360 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1.325,800 USD | ![]() |
22:00:00 | ![]() |
4.136 | ![]() |
1.326,790 USD | ![]() |
21:55:00 | ![]() |
100 | ![]() |
![]() |
1.325,970 USD | ![]() |
21:59:30 | ![]() |
110 | ![]() |
1.326,790 USD | ![]() |
21:55:00 | ![]() |
100 | ![]() |
![]() |
1.326,170 USD | ![]() |
21:59:28 | ![]() |
136 | ![]() |
1.328,335 USD | ![]() |
21:53:24 | ![]() |
100 | ![]() |
![]() |
1.324,510 USD | ![]() |
21:59:28 | ![]() |
100 | ![]() |
1.328,375 USD | ![]() |
21:51:00 | ![]() |
100 | ![]() |
![]() |
1.326,170 USD | ![]() |
21:59:05 | ![]() |
100 | ![]() |
1.328,235 USD | ![]() |
21:48:00 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1.180,000 EUR 10 Stk. |
![]() |
1.210,000 EUR 10 Stk. |
![]() |
30.08.24 | ![]() |
13:00:49 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1.180,000 EUR 6 Stk. |
![]() |
1.210,000 EUR 6 Stk. |
![]() |
30.08.24 | ![]() |
13:15:52 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
19,18% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
34,62% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
89,13% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
231,49% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
282,52% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1.190,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.180,00 EUR 9 Stk. |
![]() |
1.210,00 EUR 9 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1.180,00 EUR
-10,00 EUR / -0,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.170,00 EUR 10 Stk. |
![]() |
1.220,00 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1.190,00 EUR
-10,00 EUR / -0,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.180,00 EUR 10 Stk. |
![]() |
1.210,00 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1.200,00 EUR
0,00 EUR / 0,00% |
![]() |
3.600,00 EUR 3 Stk. |
![]() |
1.180,00 EUR ![]() 9 Stk. |
![]() |
1.210,00 EUR ![]() 9 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1.180,00 EUR
-10,00 EUR / -0,84% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1.180,00 EUR ![]() 6 Stk. |
![]() |
1.210,00 EUR ![]() 6 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1.325,80 USD
-2,00 USD / -0,15% |
![]() |
48.331.003,16 USD 36.360 Stk. |
![]() |
1.150,00 USD 100 Stk. |
![]() |
2.108,34 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1.190,00 EUR
-30,00 EUR / -2,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.180,00 EUR ![]() 9 Stk. |
![]() |
1.210,00 EUR ![]() 9 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |