![]() |
|
ROGERS CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
128,22 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
105,48 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
129,85 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
134,47 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
132,98 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
105,48 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
129,26 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.207.815,65 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
173,16 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
47.189 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
132,550 USD | ![]() |
19:35:49 | ![]() |
158 | ![]() |
132,630 USD | ![]() |
19:28:07 | ![]() |
100 | ![]() |
![]() |
132,520 USD | ![]() |
19:30:00 | ![]() |
100 | ![]() |
132,580 USD | ![]() |
19:25:35 | ![]() |
150 | ![]() |
![]() |
132,560 USD | ![]() |
19:30:00 | ![]() |
100 | ![]() |
132,785 USD | ![]() |
19:25:35 | ![]() |
300 | ![]() |
![]() |
132,720 USD | ![]() |
19:28:27 | ![]() |
100 | ![]() |
132,785 USD | ![]() |
19:25:16 | ![]() |
100 | ![]() |
![]() |
132,630 USD | ![]() |
19:28:07 | ![]() |
100 | ![]() |
132,795 USD | ![]() |
19:24:37 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
121,000 EUR 41 Stk. |
![]() |
122,000 EUR 41 Stk. |
![]() |
16.07.24 | ![]() |
19:47:38 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
121,000 EUR 85 Stk. |
![]() |
122,000 EUR 85 Stk. |
![]() |
16.07.24 | ![]() |
19:53:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
7,60% | ![]() |
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
16,36% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-24,97% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-34,06% | ![]() |
![]() |
24.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-21,11% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
121,00 EUR
3,00 EUR / 2,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
120,00 EUR 175 Stk. |
![]() |
123,00 EUR 175 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
120,00 EUR
3,00 EUR / 2,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
120,00 EUR 140 Stk. |
![]() |
123,00 EUR 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
121,00 EUR
4,00 EUR / 3,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
121,00 EUR 130 Stk. |
![]() |
122,00 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
118,00 EUR
2,00 EUR / 1,72% |
![]() |
n.v. EUR 0 Stk. |
![]() |
121,00 EUR ![]() 150 Stk. |
![]() |
122,00 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
121,00 EUR
4,00 EUR / 3,42% |
![]() |
n.v. EUR 0 Stk. |
![]() |
121,00 EUR ![]() 85 Stk. |
![]() |
122,00 EUR ![]() 85 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
117,00 EUR
2,00 EUR / 1,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
121,00 EUR 60 Stk. |
![]() |
122,00 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
132,55 USD
4,33 USD / 3,38% |
![]() |
6.207.815,65 USD 47.189 Stk. |
![]() |
132,27 USD 400 Stk. |
![]() |
132,79 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
120,00 EUR
2,00 EUR / 1,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
121,00 EUR ![]() 150 Stk. |
![]() |
122,00 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |