![]() |
|
ÉTABLISSEMENTS FRANZ COLRUYT S.A. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
45,32 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
33,95 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
45,32 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
47,56 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
45,56 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
38,72 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
45,08 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
123.264,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
47,56 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.719 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Brüssel | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
45,100 EUR | ![]() |
09:46:53 | ![]() |
40 | ![]() |
45,120 EUR | ![]() |
09:44:49 | ![]() |
6 | ![]() |
![]() |
45,100 EUR | ![]() |
09:46:53 | ![]() |
10 | ![]() |
45,160 EUR | ![]() |
09:42:02 | ![]() |
25 | ![]() |
![]() |
45,120 EUR | ![]() |
09:44:49 | ![]() |
23 | ![]() |
45,220 EUR | ![]() |
09:41:26 | ![]() |
20 | ![]() |
![]() |
45,120 EUR | ![]() |
09:44:49 | ![]() |
12 | ![]() |
45,180 EUR | ![]() |
09:38:39 | ![]() |
24 | ![]() |
![]() |
45,120 EUR | ![]() |
09:44:49 | ![]() |
12 | ![]() |
45,160 EUR | ![]() |
09:38:39 | ![]() |
37 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
45,060 EUR 111 Stk. |
![]() |
45,100 EUR 111 Stk. |
![]() |
17.07.24 | ![]() |
10:02:31 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
45,080 EUR 374 Stk. |
![]() |
45,100 EUR 374 Stk. |
![]() |
17.07.24 | ![]() |
10:06:09 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.09.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
2,26% | ![]() |
![]() |
10.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
12,46% | ![]() |
![]() |
17.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
27,59% | ![]() |
![]() |
16.12.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-4,75% | ![]() |
![]() |
23.06.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-7,60% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
45,12 EUR
0,42 EUR / 0,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
45,08 EUR 200 Stk. |
![]() |
45,18 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Brüssel | ![]() |
![]() |
45,10 EUR
-0,22 EUR / -0,49% |
![]() |
123.264,00 EUR 2.719 Stk. |
![]() |
45,08 EUR 57 Stk. |
![]() |
45,18 EUR 14 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
45,02 EUR
0,44 EUR / 0,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
44,92 EUR 390 Stk. |
![]() |
45,30 EUR 390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
45,10 EUR
0,38 EUR / 0,85% |
![]() |
1.578,50 EUR 35 Stk. |
![]() |
45,08 EUR 200 Stk. |
![]() |
45,18 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
45,48 EUR
0,60 EUR / 1,34% |
![]() |
181,44 EUR 4 Stk. |
![]() |
45,06 EUR ![]() 400 Stk. |
![]() |
45,10 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
45,18 EUR
0,46 EUR / 1,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
45,08 EUR 200 Stk. |
![]() |
45,18 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
45,08 EUR
-0,40 EUR / -0,88% |
![]() |
n.v. EUR 0 Stk. |
![]() |
45,08 EUR ![]() 374 Stk. |
![]() |
45,10 EUR ![]() 374 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
44,70 USD
2,73 USD / 6,49% |
![]() |
4.470,00 USD 100 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
45,22 EUR
0,38 EUR / 0,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
45,06 EUR ![]() 400 Stk. |
![]() |
45,10 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |