![]() |
|
PROGRESSIVE CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
245,57 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
130,27 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
245,96 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
245,93 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
247,44 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
159,34 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
245,35 USD | ![]() |
![]() |
VOLUMEN | ![]() |
74.856.974,83 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
245,93 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
303.601 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
247,170 USD | ![]() |
16:57:58 | ![]() |
100 | ![]() |
247,170 USD | ![]() |
16:57:46 | ![]() |
200 | ![]() |
![]() |
247,150 USD | ![]() |
16:57:48 | ![]() |
100 | ![]() |
247,230 USD | ![]() |
16:57:46 | ![]() |
200 | ![]() |
![]() |
247,210 USD | ![]() |
16:57:47 | ![]() |
200 | ![]() |
247,150 USD | ![]() |
16:57:46 | ![]() |
300 | ![]() |
![]() |
247,160 USD | ![]() |
16:57:47 | ![]() |
100 | ![]() |
247,150 USD | ![]() |
16:57:46 | ![]() |
320 | ![]() |
![]() |
247,150 USD | ![]() |
16:57:47 | ![]() |
200 | ![]() |
247,280 USD | ![]() |
16:57:45 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
222,500 EUR 45 Stk. |
![]() |
222,850 EUR 45 Stk. |
![]() |
28.08.24 | ![]() |
17:13:39 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
222,100 EUR 46 Stk. |
![]() |
223,250 EUR 46 Stk. |
![]() |
28.08.24 | ![]() |
17:13:40 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
13,86% | ![]() |
![]() |
10.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
20,43% | ![]() |
![]() |
10.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
85,22% | ![]() |
![]() |
09.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
151,89% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
227,60% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
221,25 EUR
3,15 EUR / 1,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
219,80 EUR 400 Stk. |
![]() |
224,35 EUR 380 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
219,55 EUR
3,35 EUR / 1,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
221,75 EUR 20 Stk. |
![]() |
222,55 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
221,95 EUR
4,10 EUR / 1,88% |
![]() |
42.603,10 EUR 192 Stk. |
![]() |
221,90 EUR 700 Stk. |
![]() |
222,40 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
223,05 EUR
3,40 EUR / 1,55% |
![]() |
162.208,30 EUR 731 Stk. |
![]() |
222,30 EUR ![]() 140 Stk. |
![]() |
223,00 EUR ![]() 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
222,40 EUR
4,35 EUR / 1,99% |
![]() |
12.232,50 EUR 55 Stk. |
![]() |
221,75 EUR 140 Stk. |
![]() |
222,55 EUR 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
222,10 EUR
4,30 EUR / 1,97% |
![]() |
5.092,70 EUR 23 Stk. |
![]() |
222,10 EUR ![]() 46 Stk. |
![]() |
223,25 EUR ![]() 46 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
219,60 EUR
0,90 EUR / 0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
221,90 EUR 700 Stk. |
![]() |
222,40 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
247,17 USD
1,60 USD / 0,65% |
![]() |
74.856.974,83 USD 303.601 Stk. |
![]() |
247,17 USD 100 Stk. |
![]() |
247,35 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
220,95 EUR
2,25 EUR / 1,03% |
![]() |
2.209,50 EUR 10 Stk. |
![]() |
222,30 EUR ![]() 140 Stk. |
![]() |
223,00 EUR ![]() 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |