![]() |
|
PROGRESSIVE CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
249,13 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
134,34 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
248,96 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
254,83 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
249,86 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
159,34 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
245,30 USD | ![]() |
![]() |
VOLUMEN | ![]() |
623.068.481,38 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
254,83 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.509.799 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
249,590 USD | ![]() |
22:00:02 | ![]() |
510.407 | ![]() |
249,490 USD | ![]() |
21:59:59 | ![]() |
148 | ![]() |
![]() |
249,490 USD | ![]() |
21:59:59 | ![]() |
2.200 | ![]() |
249,490 USD | ![]() |
21:59:59 | ![]() |
102 | ![]() |
![]() |
249,510 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
249,490 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
249,520 USD | ![]() |
21:59:59 | ![]() |
3.600 | ![]() |
249,490 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
249,520 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
249,490 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
226,150 EUR 44 Stk. |
![]() |
227,800 EUR 44 Stk. |
![]() |
12.09.24 | ![]() |
08:19:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
226,150 EUR 33 Stk. |
![]() |
227,950 EUR 33 Stk. |
![]() |
12.09.24 | ![]() |
08:29:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
12,56% | ![]() |
![]() |
10.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
19,71% | ![]() |
![]() |
10.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
81,84% | ![]() |
![]() |
09.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
168,03% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
227,20% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
227,00 EUR
1,90 EUR / 0,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
225,55 EUR 220 Stk. |
![]() |
228,60 EUR 220 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
226,20 EUR
2,50 EUR / 1,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
226,20 EUR 50 Stk. |
![]() |
227,90 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
226,20 EUR
2,20 EUR / 0,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
226,25 EUR 50 Stk. |
![]() |
227,90 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
226,50 EUR
0,55 EUR / 0,24% |
![]() |
153.835,80 EUR 684 Stk. |
![]() |
226,15 EUR ![]() 45 Stk. |
![]() |
227,80 EUR ![]() 44 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
226,25 EUR
3,10 EUR / 1,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
226,20 EUR 45 Stk. |
![]() |
227,85 EUR 44 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
226,15 EUR
1,30 EUR / 0,58% |
![]() |
n.v. EUR 0 Stk. |
![]() |
226,15 EUR ![]() 33 Stk. |
![]() |
227,95 EUR ![]() 33 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
226,25 EUR
2,20 EUR / 0,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
226,20 EUR 50 Stk. |
![]() |
227,85 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
249,59 USD
0,46 USD / 0,18% |
![]() |
623.068.481,38 USD 2.509.799 Stk. |
![]() |
245,88 USD 100 Stk. |
![]() |
250,73 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
226,25 EUR
0,85 EUR / 0,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
226,15 EUR ![]() 45 Stk. |
![]() |
227,80 EUR ![]() 44 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |