![]() |
|
POWELL INDUSTRIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
167,44 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
72,51 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
165,12 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
209,14 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
166,64 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
76,29 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
151,40 USD | ![]() |
![]() |
VOLUMEN | ![]() |
91.240.398,26 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
209,14 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
591.982 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
152,610 USD | ![]() |
22:00:00 | ![]() |
29.077 | ![]() |
152,320 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
152,260 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
152,500 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
152,230 USD | ![]() |
21:59:55 | ![]() |
176 | ![]() |
152,230 USD | ![]() |
21:59:50 | ![]() |
153 | ![]() |
![]() |
152,200 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
152,270 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
152,220 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
152,220 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
137,500 EUR 100 Stk. |
![]() |
138,100 EUR 100 Stk. |
![]() |
04.09.24 | ![]() |
10:36:20 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
137,300 EUR 55 Stk. |
![]() |
138,000 EUR 55 Stk. |
![]() |
04.09.24 | ![]() |
10:36:52 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,554% | ![]() |
![]() |
11.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-10,93% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
80,39% | ![]() |
![]() |
05.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
496,60% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
328,68% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
137,10 EUR
-1,00 EUR / -0,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
134,70 EUR 120 Stk. |
![]() |
139,60 EUR 115 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
136,70 EUR
-12,50 EUR / -8,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
136,90 EUR 60 Stk. |
![]() |
138,70 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
137,30 EUR
-13,60 EUR / -9,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
137,60 EUR 100 Stk. |
![]() |
138,10 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
138,10 EUR
-12,80 EUR / -8,48% |
![]() |
58.298,20 EUR 415 Stk. |
![]() |
137,50 EUR ![]() 44 Stk. |
![]() |
138,10 EUR ![]() 44 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
137,30 EUR
0,00 EUR / 0,00% |
![]() |
2.300,60 EUR 17 Stk. |
![]() |
137,30 EUR ![]() 55 Stk. |
![]() |
138,00 EUR ![]() 55 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
152,61 USD
-14,83 USD / -8,86% |
![]() |
91.240.398,26 USD 591.982 Stk. |
![]() |
140,00 USD 100 Stk. |
![]() |
166,45 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
137,40 EUR
-12,60 EUR / -8,40% |
![]() |
1.374,00 EUR 10 Stk. |
![]() |
137,50 EUR ![]() 44 Stk. |
![]() |
138,10 EUR ![]() 44 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |