![]() |
|
POWELL INDUSTRIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
142,09 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
57,78 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
143,30 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
209,14 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
146,63 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
76,29 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
141,13 USD | ![]() |
![]() |
VOLUMEN | ![]() |
117.711.200,41 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
209,14 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
820.686 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
143,400 USD | ![]() |
22:00:00 | ![]() |
185.013 | ![]() |
142,920 USD | ![]() |
21:59:49 | ![]() |
105 | ![]() |
![]() |
143,300 USD | ![]() |
21:59:57 | ![]() |
217 | ![]() |
143,030 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
![]() |
143,315 USD | ![]() |
21:59:54 | ![]() |
200 | ![]() |
143,190 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
![]() |
143,260 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
143,250 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
![]() |
143,220 USD | ![]() |
21:59:50 | ![]() |
183 | ![]() |
143,260 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
132,900 EUR 100 Stk. |
![]() |
133,900 EUR 100 Stk. |
![]() |
01.07.24 | ![]() |
15:20:50 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
133,000 EUR 56 Stk. |
![]() |
134,000 EUR 56 Stk. |
![]() |
01.07.24 | ![]() |
15:23:51 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-30,44% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
0,773% | ![]() |
![]() |
11.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
139,80% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
363,78% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
277,37% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
133,60 EUR
1,40 EUR / 1,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
131,60 EUR 120 Stk. |
![]() |
135,80 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
132,30 EUR
0,70 EUR / 0,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
132,40 EUR 60 Stk. |
![]() |
134,80 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
133,00 EUR
0,50 EUR / 0,38% |
![]() |
798,00 EUR 6 Stk. |
![]() |
133,20 EUR 50 Stk. |
![]() |
134,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
132,90 EUR
-1,00 EUR / -0,75% |
![]() |
1.727,70 EUR 13 Stk. |
![]() |
132,90 EUR ![]() 46 Stk. |
![]() |
134,10 EUR ![]() 45 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
133,00 EUR
0,20 EUR / 0,15% |
![]() |
1.476,70 EUR 11 Stk. |
![]() |
133,00 EUR ![]() 56 Stk. |
![]() |
134,00 EUR ![]() 56 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
143,40 USD
1,31 USD / 0,92% |
![]() |
117.711.200,41 USD 820.686 Stk. |
![]() |
144,10 USD 100 Stk. |
![]() |
155,99 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
133,30 EUR
-1,20 EUR / -0,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
132,90 EUR ![]() 46 Stk. |
![]() |
134,10 EUR ![]() 45 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |