![]() |
|
DESERT MOUNTAIN ENERGY CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,213 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,165 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,219 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,332 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,219 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,165 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,199 USD | ![]() |
![]() |
VOLUMEN | ![]() |
57.796,25 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,421 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
283.883 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,209 USD | ![]() |
19:54:55 | ![]() |
500 | ![]() |
0,211 USD | ![]() |
19:16:15 | ![]() |
5.000 | ![]() |
![]() |
0,209 USD | ![]() |
19:54:55 | ![]() |
500 | ![]() |
0,199 USD | ![]() |
17:51:32 | ![]() |
500 | ![]() |
![]() |
0,199 USD | ![]() |
19:16:15 | ![]() |
3.000 | ![]() |
0,199 USD | ![]() |
17:51:32 | ![]() |
500 | ![]() |
![]() |
0,199 USD | ![]() |
19:16:15 | ![]() |
3.000 | ![]() |
0,200 USD | ![]() |
17:46:30 | ![]() |
5.000 | ![]() |
![]() |
0,211 USD | ![]() |
19:16:15 | ![]() |
5.000 | ![]() |
0,200 USD | ![]() |
17:46:30 | ![]() |
5.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,159 EUR n.v. Stk. |
![]() |
0,186 EUR n.v. Stk. |
![]() |
20.08.24 | ![]() |
11:53:49 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,164 EUR 31.847 Stk. |
![]() |
0,186 EUR 31.847 Stk. |
![]() |
20.08.24 | ![]() |
12:12:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,51% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-30,33% | ![]() |
![]() |
29.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-24,58% | ![]() |
![]() |
04.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-93,98% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
40,27% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,173 EUR
0,000 EUR / 0,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,139 EUR 24.000 Stk. |
![]() |
0,207 EUR 19.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,158 EUR
0,030 EUR / 23,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,158 EUR 7.000 Stk. |
![]() |
0,186 EUR 7.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,139 EUR
0,010 EUR / 7,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,139 EUR 15.130 Stk. |
![]() |
0,217 EUR 9.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,174 EUR
-0,012 EUR / -6,46% |
![]() |
2.746,24 EUR 15.831 Stk. |
![]() |
0,159 EUR ![]() 6.299 Stk. |
![]() |
0,186 EUR ![]() 5.364 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,164 EUR
0,007 EUR / 4,46% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,164 EUR ![]() 31.847 Stk. |
![]() |
0,186 EUR ![]() 31.847 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,181 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,159 EUR n.v. Stk. |
![]() |
0,186 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,209 USD
-0,004 USD / -1,69% |
![]() |
57.796,25 USD 283.883 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,169 EUR
-0,005 EUR / -2,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,159 EUR ![]() 6.299 Stk. |
![]() |
0,186 EUR ![]() 5.364 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |