![]() |
|
MICRON TECHNOLOGY INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
110,28 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
61,75 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
106,80 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
157,54 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
110,70 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
79,15 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
105,04 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.137.422.157,48 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
157,54 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
29.068.384 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
107,450 USD | ![]() |
22:00:00 | ![]() |
2.274.263 | ![]() |
107,390 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
107,380 USD | ![]() |
21:59:59 | ![]() |
243 | ![]() |
107,400 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
107,380 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
107,400 USD | ![]() |
21:59:59 | ![]() |
337 | ![]() |
![]() |
107,390 USD | ![]() |
21:59:59 | ![]() |
1.474 | ![]() |
107,400 USD | ![]() |
21:59:59 | ![]() |
1.206 | ![]() |
![]() |
107,390 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
107,400 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
100,480 EUR 99 Stk. |
![]() |
100,720 EUR 99 Stk. |
![]() |
26.07.24 | ![]() |
10:23:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
100,580 EUR 506 Stk. |
![]() |
100,720 EUR 506 Stk. |
![]() |
26.07.24 | ![]() |
10:23:54 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-23,86% | ![]() |
![]() |
18.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-3,70% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
63,60% | ![]() |
![]() |
25.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
41,49% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
124,93% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
99,81 EUR
0,51 EUR / 0,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
100,22 EUR 200 Stk. |
![]() |
100,48 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
100,00 EUR
-0,92 EUR / -0,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
100,20 EUR 120 Stk. |
![]() |
100,54 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
100,20 EUR
0,70 EUR / 0,70% |
![]() |
4.700,16 EUR 47 Stk. |
![]() |
100,32 EUR 1.000 Stk. |
![]() |
100,48 EUR 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
101,12 EUR
2,03 EUR / 2,05% |
![]() |
210.497,99 EUR 2.098 Stk. |
![]() |
100,48 EUR ![]() 200 Stk. |
![]() |
100,72 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
100,42 EUR
-0,06 EUR / -0,06% |
![]() |
164.019,40 EUR 1.637 Stk. |
![]() |
100,40 EUR 79 Stk. |
![]() |
100,60 EUR 103 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
99,65 EUR
-0,75 EUR / -0,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
100,30 EUR 200 Stk. |
![]() |
100,50 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
99,68 EUR
-0,84 EUR / -0,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
100,30 EUR 1.000 Stk. |
![]() |
100,42 EUR 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
100,58 EUR
1,74 EUR / 1,76% |
![]() |
66.645,85 EUR 665 Stk. |
![]() |
100,58 EUR ![]() 506 Stk. |
![]() |
100,72 EUR ![]() 506 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
99,66 EUR
-0,56 EUR / -0,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
100,30 EUR 100 Stk. |
![]() |
100,50 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
107,45 USD
-2,83 USD / -2,57% |
![]() |
3.137.422.157,48 USD 29.068.384 Stk. |
![]() |
108,84 USD 100 Stk. |
![]() |
109,26 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
100,30 EUR
1,37 EUR / 1,38% |
![]() |
51.146,70 EUR 510 Stk. |
![]() |
100,48 EUR ![]() 200 Stk. |
![]() |
100,72 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |