![]() |
|
PHOTRONICS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
24,53 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
18,03 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
24,60 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
34,16 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
24,80 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
20,25 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
23,81 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.449.713,29 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
34,16 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
142.692 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
23,840 USD | ![]() |
20:00:13 | ![]() |
100 | ![]() |
23,890 USD | ![]() |
19:53:48 | ![]() |
100 | ![]() |
![]() |
23,850 USD | ![]() |
19:57:38 | ![]() |
130 | ![]() |
23,881 USD | ![]() |
19:53:28 | ![]() |
100 | ![]() |
![]() |
23,870 USD | ![]() |
19:55:01 | ![]() |
100 | ![]() |
23,881 USD | ![]() |
19:53:28 | ![]() |
100 | ![]() |
![]() |
23,880 USD | ![]() |
19:54:39 | ![]() |
100 | ![]() |
23,860 USD | ![]() |
19:46:48 | ![]() |
100 | ![]() |
![]() |
23,890 USD | ![]() |
19:53:48 | ![]() |
100 | ![]() |
23,870 USD | ![]() |
19:46:44 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
21,330 EUR 234 Stk. |
![]() |
21,420 EUR 234 Stk. |
![]() |
26.08.24 | ![]() |
20:16:44 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
21,330 EUR 463 Stk. |
![]() |
21,420 EUR 463 Stk. |
![]() |
26.08.24 | ![]() |
20:16:47 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-10,21% | ![]() |
![]() |
11.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-4,70% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
6,05% | ![]() |
![]() |
21.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
83,88% | ![]() |
![]() |
28.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
160,40% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
21,50 EUR
-0,58 EUR / -2,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,26 EUR 2.450 Stk. |
![]() |
21,54 EUR 2.450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
21,51 EUR
0,16 EUR / 0,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,29 EUR 1.550 Stk. |
![]() |
21,41 EUR 1.550 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
21,71 EUR
-0,38 EUR / -1,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,30 EUR 180 Stk. |
![]() |
21,40 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
22,25 EUR
0,32 EUR / 1,46% |
![]() |
1.891,25 EUR 85 Stk. |
![]() |
21,33 EUR ![]() 1.410 Stk. |
![]() |
21,42 EUR ![]() 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
21,33 EUR
-0,28 EUR / -1,30% |
![]() |
1.745,10 EUR 80 Stk. |
![]() |
21,33 EUR ![]() 463 Stk. |
![]() |
21,42 EUR ![]() 463 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
21,66 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,31 EUR 3.000 Stk. |
![]() |
21,39 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
23,84 USD
-0,69 USD / -2,81% |
![]() |
3.449.713,29 USD 142.692 Stk. |
![]() |
23,83 USD 100 Stk. |
![]() |
23,86 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
21,28 EUR
-0,71 EUR / -3,23% |
![]() |
2.173,00 EUR 100 Stk. |
![]() |
21,33 EUR ![]() 1.410 Stk. |
![]() |
21,42 EUR ![]() 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |