![]() |
|
AUTOZONE INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3.172,18 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2.375,35 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3.176,99 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3.256,37 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
3.208,76 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2.510,00 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
3.172,21 USD | ![]() |
![]() |
VOLUMEN | ![]() |
108.867.797,05 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3.256,37 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
34.123 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3.201,370 USD | ![]() |
19:10:32 | ![]() |
100 | ![]() |
3.199,500 USD | ![]() |
18:54:10 | ![]() |
100 | ![]() |
![]() |
3.202,590 USD | ![]() |
19:02:38 | ![]() |
184 | ![]() |
3.199,500 USD | ![]() |
18:53:03 | ![]() |
100 | ![]() |
![]() |
3.202,590 USD | ![]() |
19:02:36 | ![]() |
316 | ![]() |
3.199,500 USD | ![]() |
18:53:03 | ![]() |
100 | ![]() |
![]() |
3.202,055 USD | ![]() |
18:56:41 | ![]() |
100 | ![]() |
3.201,520 USD | ![]() |
18:48:34 | ![]() |
100 | ![]() |
![]() |
3.202,745 USD | ![]() |
18:55:18 | ![]() |
100 | ![]() |
3.201,370 USD | ![]() |
18:48:33 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2.873,000 EUR 6 Stk. |
![]() |
2.882,000 EUR 6 Stk. |
![]() |
20.08.24 | ![]() |
19:37:45 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2.873,000 EUR 4 Stk. |
![]() |
2.882,000 EUR 4 Stk. |
![]() |
20.08.24 | ![]() |
19:38:40 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
17.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
7,52% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
8,73% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
29,03% | ![]() |
![]() |
27.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
94,30% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
189,56% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2.850,00 EUR
-26,00 EUR / -0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2.874,00 EUR 10 Stk. |
![]() |
2.886,00 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2.860,00 EUR
-4,00 EUR / -0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2.872,00 EUR 20 Stk. |
![]() |
2.888,00 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2.845,00 EUR
-17,00 EUR / -0,59% |
![]() |
2.845,00 EUR 1 Stk. |
![]() |
2.874,00 EUR 100 Stk. |
![]() |
2.886,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2.863,00 EUR
-1,00 EUR / -0,03% |
![]() |
48.621,00 EUR 17 Stk. |
![]() |
2.873,00 EUR ![]() 10 Stk. |
![]() |
2.882,00 EUR ![]() 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
2.850,00 EUR
-27,00 EUR / -0,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2.874,00 EUR 10 Stk. |
![]() |
2.886,00 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2.873,00 EUR
34,00 EUR / 1,20% |
![]() |
11.520,00 EUR 4 Stk. |
![]() |
2.873,00 EUR ![]() 4 Stk. |
![]() |
2.882,00 EUR ![]() 4 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2.878,00 EUR
-18,00 EUR / -0,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2.874,00 EUR 25 Stk. |
![]() |
2.886,00 EUR 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
3.201,37 USD
29,19 USD / 0,92% |
![]() |
108.867.797,05 USD 34.123 Stk. |
![]() |
3.193,96 USD 400 Stk. |
![]() |
3.206,15 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2.866,00 EUR
-10,00 EUR / -0,35% |
![]() |
5.774,00 EUR 2 Stk. |
![]() |
2.873,00 EUR ![]() 10 Stk. |
![]() |
2.882,00 EUR ![]() 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |