![]() |
|
AUTOZONE INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2.985,33 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2.375,35 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2.996,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3.256,37 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
2.996,00 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2.510,00 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
2.957,51 USD | ![]() |
![]() |
VOLUMEN | ![]() |
91.581.720,09 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3.256,37 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
30.785 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2.979,250 USD | ![]() |
19:03:31 | ![]() |
100 | ![]() |
2.977,150 USD | ![]() |
18:57:50 | ![]() |
100 | ![]() |
![]() |
2.974,940 USD | ![]() |
19:03:13 | ![]() |
100 | ![]() |
2.973,680 USD | ![]() |
18:55:35 | ![]() |
100 | ![]() |
![]() |
2.976,500 USD | ![]() |
19:01:42 | ![]() |
100 | ![]() |
2.973,290 USD | ![]() |
18:54:37 | ![]() |
100 | ![]() |
![]() |
2.975,460 USD | ![]() |
19:01:42 | ![]() |
100 | ![]() |
2.973,290 USD | ![]() |
18:54:37 | ![]() |
200 | ![]() |
![]() |
2.975,470 USD | ![]() |
19:01:42 | ![]() |
100 | ![]() |
2.974,170 USD | ![]() |
18:36:40 | ![]() |
161 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2.724,000 EUR 7 Stk. |
![]() |
2.730,000 EUR 7 Stk. |
![]() |
17.07.24 | ![]() |
19:26:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2.720,000 EUR 4 Stk. |
![]() |
2.726,000 EUR 4 Stk. |
![]() |
17.07.24 | ![]() |
19:26:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
17.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,27% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
2,58% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
16,77% | ![]() |
![]() |
27.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
85,97% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
152,99% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2.723,00 EUR
33,00 EUR / 1,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2.717,00 EUR 20 Stk. |
![]() |
2.730,00 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2.721,00 EUR
-13,00 EUR / -0,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2.719,00 EUR 20 Stk. |
![]() |
2.732,00 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2.714,00 EUR
-31,00 EUR / -1,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2.717,00 EUR 100 Stk. |
![]() |
2.730,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2.713,00 EUR
-27,00 EUR / -0,99% |
![]() |
40.876,00 EUR 15 Stk. |
![]() |
2.724,00 EUR ![]() 20 Stk. |
![]() |
2.730,00 EUR ![]() 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
2.723,00 EUR
34,00 EUR / 1,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2.721,00 EUR 3 Stk. |
![]() |
2.730,00 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2.720,00 EUR
3,00 EUR / 0,11% |
![]() |
13.608,00 EUR 5 Stk. |
![]() |
2.720,00 EUR ![]() 4 Stk. |
![]() |
2.726,00 EUR ![]() 4 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2.724,00 EUR
34,00 EUR / 1,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2.719,00 EUR 25 Stk. |
![]() |
2.728,00 EUR 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
2.979,25 USD
-6,08 USD / -0,20% |
![]() |
91.581.720,09 USD 30.785 Stk. |
![]() |
2.970,57 USD 100 Stk. |
![]() |
2.982,81 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2.712,00 EUR
35,00 EUR / 1,31% |
![]() |
19.045,00 EUR 7 Stk. |
![]() |
2.724,00 EUR ![]() 20 Stk. |
![]() |
2.730,00 EUR ![]() 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |