![]() |
|
EZCORP INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,80 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,70 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,83 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,01 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
12,03 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,20 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
11,83 USD | ![]() |
![]() |
VOLUMEN | ![]() |
960.317,94 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,01 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
80.349 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,970 USD | ![]() |
17:50:31 | ![]() |
100 | ![]() |
11,970 USD | ![]() |
17:46:21 | ![]() |
100 | ![]() |
![]() |
11,970 USD | ![]() |
17:50:02 | ![]() |
100 | ![]() |
11,970 USD | ![]() |
17:46:21 | ![]() |
100 | ![]() |
![]() |
11,975 USD | ![]() |
17:47:19 | ![]() |
100 | ![]() |
11,960 USD | ![]() |
17:46:21 | ![]() |
100 | ![]() |
![]() |
11,970 USD | ![]() |
17:46:21 | ![]() |
200 | ![]() |
11,960 USD | ![]() |
17:46:21 | ![]() |
164 | ![]() |
![]() |
11,970 USD | ![]() |
17:46:21 | ![]() |
100 | ![]() |
11,955 USD | ![]() |
17:45:34 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,800 EUR 900 Stk. |
![]() |
10,900 EUR 900 Stk. |
![]() |
30.08.24 | ![]() |
16:36:14 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,800 EUR 951 Stk. |
![]() |
10,900 EUR 951 Stk. |
![]() |
30.08.24 | ![]() |
18:03:16 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
16,60% | ![]() |
![]() |
29.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
15,80% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
35,63% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
74,30% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
46,40% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,60 EUR
0,20 EUR / 1,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,80 EUR 1.200 Stk. |
![]() |
10,90 EUR 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,80 EUR
0,40 EUR / 3,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,70 EUR 1.210 Stk. |
![]() |
11,00 EUR 1.210 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,60 EUR
0,10 EUR / 0,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,80 EUR 900 Stk. |
![]() |
10,90 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,70 EUR
0,10 EUR / 0,94% |
![]() |
n.v. EUR 0 Stk. |
![]() |
10,80 EUR ![]() 1.200 Stk. |
![]() |
10,90 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,80 EUR
0,30 EUR / 2,86% |
![]() |
n.v. EUR 0 Stk. |
![]() |
10,80 EUR ![]() 951 Stk. |
![]() |
10,90 EUR ![]() 951 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
11,97 USD
0,17 USD / 1,44% |
![]() |
960.317,94 USD 80.349 Stk. |
![]() |
11,96 USD 400 Stk. |
![]() |
11,97 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,60 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,80 EUR ![]() 1.200 Stk. |
![]() |
10,90 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |